Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	107.79	108.28	106.22	108.19	8,166,115	-2.37(-2.14%)
Apr 29, 2019	110.83	110.93	110.23	110.55	4,432,646	-0.25(-0.22%)
Apr 26, 2019	109.84	110.85	109.69	110.80	3,648,493	+1.52(+1.39%)
Apr 25, 2019	108.84	109.70	107.92	109.29	3,705,296	+0.21(+0.19%)
Apr 24, 2019	109.34	109.47	108.36	109.07	4,602,219	+0.47(+0.43%)
Apr 23, 2019	107.26	108.97	106.70	108.60	6,373,599	+1.87(+1.75%)
Apr 22, 2019	106.34	106.83	105.05	106.73	8,135,107	+0.25(+0.23%)
Apr 18, 2019	107.44	107.83	105.50	106.49	10,608,164	-1.20(-1.12%)
Apr 17, 2019	110.92	110.98	107.12	107.69	16,034,061	-3.20(-2.88%)
Apr 16, 2019	115.48	115.48	110.73	110.89	7,111,436	-3.81(-3.32%)
Apr 15, 2019	114.41	114.94	113.84	114.69	4,921,399	+0.94(+0.83%)
Apr 12, 2019	115.77	115.77	113.71	113.75	5,917,970	-1.93(-1.67%)
Apr 11, 2019	117.26	117.69	115.09	115.68	5,972,474	-1.89(-1.60%)
Apr 10, 2019	118.29	118.29	117.33	117.57	4,572,991	-0.05(-0.04%)
Apr 09, 2019	117.17	118.43	117.02	117.61	4,560,642	+0.07(+0.06%)
Apr 08, 2019	116.93	117.65	116.55	117.54	3,711,681	+0.16(+0.13%)
Apr 05, 2019	116.92	117.40	116.11	117.38	5,037,355	+1.28(+1.10%)
Apr 04, 2019	117.71	117.72	115.18	116.11	5,993,587	-1.33(-1.13%)
Apr 03, 2019	119.34	119.47	117.25	117.44	4,787,494	-2.10(-1.76%)
Apr 02, 2019	119.28	119.77	118.53	119.54	3,477,694	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.