Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 67.31 | 67.31 | 67.31 | 67.31 | 19 | -0.57(-0.83%) |
Apr 29, 2015 | 67.88 | 67.88 | 67.88 | 67.88 | 229 | -0.64(-0.94%) |
Apr 27, 2015 | 68.52 | 68.52 | 68.52 | 68.52 | 4 | +0.92(+1.36%) |
Apr 23, 2015 | 67.60 | 67.60 | 67.60 | 67.60 | 5 | -0.00(-0.00%) |
Apr 22, 2015 | 67.52 | 67.60 | 67.52 | 67.60 | 632 | +0.10(+0.14%) |
Apr 21, 2015 | 67.50 | 67.50 | 67.50 | 67.50 | 162 | +0.23(+0.34%) |
Apr 20, 2015 | 67.24 | 67.28 | 67.24 | 67.28 | 1,264 | +0.41(+0.61%) |
Apr 17, 2015 | 67.21 | 67.21 | 66.87 | 66.87 | 919 | -0.63(-0.93%) |
Apr 15, 2015 | 67.50 | 67.50 | 67.50 | 67.50 | 344 | +0.46(+0.69%) |
Apr 14, 2015 | 67.07 | 67.07 | 67.03 | 67.03 | 361 | -0.16(-0.24%) |
Apr 10, 2015 | 67.20 | 67.20 | 67.20 | 67.20 | 114 | +0.43(+0.65%) |
Apr 08, 2015 | 67.02 | 66.76 | 66.76 | 66.76 | 229 | +0.25(+0.38%) |
Apr 06, 2015 | 66.51 | 66.51 | 66.51 | 66.51 | 229 | +1.15(+1.76%) |
Apr 01, 2015 | 65.36 | 65.36 | 65.36 | 65.36 | 114 | -0.14(-0.21%) |
Mar 31, 2015 | 65.50 | 65.50 | 65.50 | 65.50 | 114 | -0.68(-1.03%) |
Mar 30, 2015 | 66.18 | 66.18 | 66.18 | 66.18 | 117 | +0.60(+0.92%) |
Mar 26, 2015 | 65.58 | 65.58 | 65.58 | 65.58 | 2,413 | -1.26(-1.89%) |
Mar 23, 2015 | 66.81 | 66.89 | 66.81 | 66.84 | 57 | +1.81(+2.78%) |
Mar 17, 2015 | 65.05 | 65.03 | 65.03 | 65.03 | 689 | -0.32(-0.49%) |
Mar 16, 2015 | 65.17 | 65.35 | 65.17 | 65.35 | 517 | +0.12(+0.19%) |
Mar 09, 2015 | 65.23 | 65.23 | 65.23 | 65.23 | 919 | -0.85(-1.28%) |
Mar 04, 2015 | 65.93 | 66.08 | 65.93 | 66.08 | 149 | -0.55(-0.83%) |
Mar 02, 2015 | 66.61 | 66.64 | 66.61 | 66.64 | 56 | +0.20(+0.30%) |
Feb 27, 2015 | 66.56 | 66.57 | 66.43 | 66.43 | 925 | -0.04(-0.06%) |
Feb 26, 2015 | 66.47 | 66.47 | 66.47 | 66.47 | 132 | +0.33(+0.50%) |
Feb 20, 2015 | 66.15 | 66.15 | 66.15 | 66.15 | 25 | +0.21(+0.31%) |
Feb 19, 2015 | 66.04 | 66.04 | 65.94 | 65.94 | 495 | +0.06(+0.10%) |
Feb 18, 2015 | 65.88 | 65.88 | 65.88 | 65.88 | 134 | +0.18(+0.28%) |
Feb 13, 2015 | 65.63 | 65.69 | 65.69 | 65.69 | 344 | +0.46(+0.71%) |
Feb 12, 2015 | 65.07 | 65.23 | 65.04 | 65.23 | 459 | +1.10(+1.71%) |
Feb 09, 2015 | 64.14 | 64.14 | 64.14 | 64.14 | 13 | -0.21(-0.32%) |
Feb 06, 2015 | 64.24 | 64.35 | 64.23 | 64.35 | 682 | -0.38(-0.59%) |
Feb 05, 2015 | 64.72 | 64.74 | 64.72 | 64.73 | 1,149 | +0.57(+0.88%) |
Feb 04, 2015 | 64.32 | 64.52 | 64.16 | 64.16 | 937 | +1.07(+1.70%) |