Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.118	8.195	8.114	8.179	2,509,555	+0.08(+0.95%)
Apr 28, 2011	8.032	8.199	8.005	8.102	4,376,631	+0.04(+0.48%)
Apr 27, 2011	8.013	8.121	7.944	8.063	6,791,287	+0.04(+0.53%)
Apr 26, 2011	7.990	8.063	7.936	8.021	5,414,885	+0.01(+0.10%)
Apr 25, 2011	7.998	8.025	7.928	8.013	1,725,834	-0.05(-0.58%)
Apr 21, 2011	8.021	8.063	7.947	8.060	2,307,990	+0.03(+0.34%)
Apr 20, 2011	8.083	8.087	7.967	8.032	5,093,793	+0.15(+1.96%)
Apr 19, 2011	7.967	7.971	7.800	7.878	7,105,167	-0.04(-0.54%)
Apr 18, 2011	7.920	7.998	7.777	7.920	10,040,394	-0.12(-1.44%)
Apr 15, 2011	7.955	8.040	7.932	8.036	5,138,278	+0.07(+0.82%)
Apr 14, 2011	7.916	7.971	7.777	7.971	5,116,317	+0.01(+0.15%)
Apr 13, 2011	8.009	8.052	7.932	7.959	4,752,997	+0.02(+0.24%)
Apr 12, 2011	7.955	8.021	7.858	7.940	7,077,246	-0.07(-0.92%)
Apr 11, 2011	8.237	8.237	7.974	8.013	9,628,399	-0.24(-2.91%)
Apr 08, 2011	8.322	8.350	8.183	8.253	8,178,776	-0.03(-0.37%)
Apr 07, 2011	8.272	8.361	8.213	8.284	8,416,778	+0.04(+0.47%)
Apr 06, 2011	8.218	8.249	8.152	8.245	6,782,886	+0.09(+1.14%)
Apr 05, 2011	8.295	8.307	7.831	8.152	10,282,357	-0.15(-1.86%)
Apr 04, 2011	8.330	8.350	8.203	8.307	4,695,368	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.