Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.09	21.09	20.70	20.86	1,000	-0.24(-1.14%)
Apr 29, 2003	21.10	21.10	21.10	21.10	300	+0.02(+0.09%)
Apr 28, 2003	21.50	21.50	21.08	21.08	800	-0.31(-1.45%)
Apr 25, 2003	21.25	21.40	21.25	21.39	500	+0.39(+1.86%)
Apr 24, 2003	21.00	21.00	21.00	21.00	200	-0.11(-0.52%)
Apr 23, 2003	21.11	21.11	21.11	21.11	100	+0.00(+0.00%)
Apr 22, 2003	21.11	21.11	21.11	21.11	500	+0.00(+0.00%)
Apr 21, 2003	21.11	21.11	21.11	21.11	100	+0.09(+0.43%)
Apr 17, 2003	21.40	21.40	21.02	21.02	1,100	-0.38(-1.78%)
Apr 16, 2003	21.01	21.40	21.01	21.40	1,200	-0.10(-0.47%)
Apr 15, 2003	21.23	21.52	21.23	21.50	700	+0.50(+2.38%)
Apr 14, 2003	20.74	21.00	20.70	21.00	1,400	+0.33(+1.60%)
Apr 11, 2003	20.86	20.86	20.67	20.67	900	+0.07(+0.34%)
Apr 10, 2003	21.00	21.00	20.60	20.60	900	-0.15(-0.72%)
Apr 09, 2003	21.49	21.49	20.75	20.75	1,200	-0.68(-3.17%)
Apr 08, 2003	21.43	21.43	21.43	21.43	500	+0.01(+0.05%)
Apr 07, 2003	21.42	21.42	21.42	21.42	700	+0.30(+1.42%)
Apr 04, 2003	21.13	21.14	21.12	21.12	5,000	+0.12(+0.57%)
Apr 03, 2003	20.50	21.01	20.50	21.00	2,200	+0.75(+3.70%)
Apr 02, 2003	19.74	20.25	19.74	20.25	1,300	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.