Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.07	11.07	10.45	10.45	20,456	-0.53(-4.83%)
Apr 29, 2020	10.75	11.20	10.53	10.98	39,777	+0.35(+3.29%)
Apr 28, 2020	10.75	10.75	10.47	10.63	19,270	+0.06(+0.57%)
Apr 27, 2020	10.50	10.75	10.37	10.57	24,508	+0.09(+0.86%)
Apr 24, 2020	10.05	10.48	9.993	10.48	17,800	+0.30(+2.95%)
Apr 23, 2020	10.22	10.38	9.975	10.18	41,853	-0.08(-0.78%)
Apr 22, 2020	10.25	10.36	9.920	10.26	21,939	+0.16(+1.58%)
Apr 21, 2020	9.590	10.23	9.590	10.10	42,527	+0.01(+0.10%)
Apr 20, 2020	10.25	10.40	9.760	10.09	33,669	-0.30(-2.89%)
Apr 17, 2020	10.50	10.50	9.981	10.39	37,300	+0.17(+1.66%)
Apr 16, 2020	10.15	10.29	9.911	10.22	47,246	+0.05(+0.49%)
Apr 15, 2020	10.50	10.54	9.800	10.17	43,547	-0.36(-3.42%)
Apr 14, 2020	10.47	10.65	10.27	10.53	127,631	+0.28(+2.73%)
Apr 13, 2020	10.26	10.45	10.09	10.25	12,682	-0.08(-0.77%)
Apr 09, 2020	10.31	10.54	10.10	10.33	18,600	+0.00(+0.00%)
Apr 08, 2020	10.40	10.50	10.00	10.33	33,771	+0.20(+1.97%)
Apr 07, 2020	10.65	10.65	10.03	10.13	26,842	-0.50(-4.70%)
Apr 06, 2020	10.96	10.96	10.23	10.63	26,208	+0.19(+1.82%)
Apr 03, 2020	9.430	10.57	9.326	10.44	22,400	+0.69(+7.08%)
Apr 02, 2020	10.13	10.28	9.451	9.750	31,813	-0.25(-2.50%)
Apr 01, 2020	10.18	10.93	9.860	10.00	13,461	-0.93(-8.51%)
Mar 31, 2020	11.99	12.25	10.64	10.93	16,753	-1.06(-8.84%)
Mar 30, 2020	12.28	12.28	11.32	11.99	23,430	+0.74(+6.58%)
Mar 27, 2020	11.68	11.68	10.68	11.25	11,600	-0.94(-7.71%)
Mar 26, 2020	10.70	12.19	10.70	12.19	33,050	+1.54(+14.46%)
Mar 25, 2020	10.86	10.86	9.558	10.65	28,606	+0.37(+3.60%)
Mar 24, 2020	9.000	10.28	9.000	10.28	55,738	+1.36(+15.25%)
Mar 23, 2020	9.170	9.970	8.750	8.920	40,264	-0.33(-3.57%)
Mar 20, 2020	9.110	9.900	8.500	9.250	71,200	+0.09(+0.98%)
Mar 19, 2020	9.000	9.900	8.870	9.160	39,871	+0.15(+1.66%)
Mar 18, 2020	9.250	9.740	8.790	9.010	39,850	-0.80(-8.15%)
Mar 17, 2020	9.670	11.13	9.500	9.810	95,067	+0.30(+3.15%)
Mar 16, 2020	9.900	10.12	9.000	9.510	33,173	-1.10(-10.37%)
Mar 13, 2020	10.77	10.77	10.00	10.61	34,300	+0.57(+5.68%)
Mar 12, 2020	10.02	11.28	9.200	10.04	52,568	-0.44(-4.20%)
Mar 11, 2020	10.88	10.98	10.19	10.48	22,742	-0.80(-7.09%)
Mar 10, 2020	10.40	11.30	10.12	11.28	23,383	+1.02(+9.94%)
Mar 09, 2020	11.00	11.04	10.23	10.26	38,752	-1.01(-8.96%)
Mar 06, 2020	12.17	12.30	11.12	11.27	29,400	-1.36(-10.77%)
Mar 05, 2020	13.06	13.36	12.10	12.63	20,719	-0.87(-6.44%)
Mar 04, 2020	11.17	13.50	11.15	13.50	40,391	+2.46(+22.28%)
Mar 03, 2020	11.10	11.88	10.93	11.04	15,772	+0.00(+0.00%)
Mar 02, 2020	11.38	11.49	10.86	11.04	20,710	+0.03(+0.27%)
Feb 28, 2020	11.88	11.88	10.70	11.01	34,700	-0.84(-7.09%)
Feb 27, 2020	11.66	12.36	11.61	11.85	16,863	-0.16(-1.33%)
Feb 26, 2020	12.00	12.54	11.67	12.01	15,334	-0.07(-0.58%)
Feb 25, 2020	12.65	12.65	12.07	12.08	14,920	-0.42(-3.36%)
Feb 24, 2020	12.80	13.12	12.33	12.50	16,049	-0.67(-5.09%)
Feb 21, 2020	13.59	13.62	13.01	13.17	12,900	-0.41(-3.02%)
Feb 20, 2020	13.11	13.58	12.90	13.58	16,888	+0.63(+4.86%)
Feb 19, 2020	13.11	13.14	12.95	12.95	24,124	+0.00(+0.00%)
Feb 18, 2020	12.59	13.15	12.37	12.95	19,052	+0.41(+3.27%)
Feb 14, 2020	12.86	12.86	12.27	12.54	15,500	-0.36(-2.79%)
Feb 13, 2020	12.74	12.92	12.53	12.90	9,463	+0.13(+1.02%)
Feb 12, 2020	12.38	12.94	12.38	12.77	28,096	+0.32(+2.57%)
Feb 11, 2020	12.36	12.84	12.36	12.45	21,911	+0.10(+0.81%)
Feb 10, 2020	11.25	12.79	11.10	12.35	110,640	+1.78(+16.84%)
Feb 07, 2020	10.51	10.59	10.35	10.57	39,500	+0.15(+1.44%)
Feb 06, 2020	10.52	10.58	10.42	10.42	4,838	-0.01(-0.10%)
Feb 05, 2020	10.48	10.58	10.32	10.43	13,723	+0.09(+0.87%)
Feb 04, 2020	10.29	10.58	10.29	10.34	12,296	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.