Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	547.35	569.02	544.80	568.50	243,517	+21.00(+3.84%)
Apr 29, 2014	554.40	559.95	546.75	547.50	246,581	-3.15(-0.57%)
Apr 28, 2014	562.65	567.90	545.55	550.65	121,826	-7.65(-1.37%)
Apr 25, 2014	566.85	568.20	558.00	558.30	160,262	-11.70(-2.05%)
Apr 24, 2014	570.00	579.90	560.55	570.00	175,347	+3.00(+0.53%)
Apr 23, 2014	579.75	582.00	563.44	567.00	175,992	-11.85(-2.05%)
Apr 22, 2014	572.70	583.95	570.60	578.85	106,420	+7.95(+1.39%)
Apr 21, 2014	585.45	592.50	567.30	570.90	161,483	-14.25(-2.44%)
Apr 17, 2014	587.25	585.15	585.15	585.15	99,020	-3.00(-0.51%)
Apr 16, 2014	602.40	606.60	584.40	588.15	131,334	-12.15(-2.02%)
Apr 15, 2014	596.10	606.45	588.15	600.30	134,708	+6.60(+1.11%)
Apr 14, 2014	573.15	597.30	568.95	593.70	167,155	+24.45(+4.30%)
Apr 11, 2014	573.45	576.83	562.65	569.25	104,542	-7.65(-1.33%)
Apr 10, 2014	575.85	592.95	572.70	576.90	150,766	+0.45(+0.08%)
Apr 09, 2014	560.40	579.45	558.75	576.45	197,157	+18.30(+3.28%)
Apr 08, 2014	572.10	573.00	556.35	558.15	233,568	-14.85(-2.59%)
Apr 07, 2014	585.30	586.95	570.90	573.00	130,299	-12.30(-2.10%)
Apr 04, 2014	597.15	601.20	585.00	585.30	86,450	-7.65(-1.29%)
Apr 03, 2014	596.40	599.70	592.35	592.95	82,359	-3.90(-0.65%)
Apr 02, 2014	600.00	600.00	591.08	596.85	53,341	-1.35(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.