Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.55	26.55	25.35	25.35	109,147	-1.20(-4.52%)
Apr 29, 2019	25.65	26.55	25.35	26.55	51,620	+0.75(+2.91%)
Apr 26, 2019	26.10	26.25	25.05	25.80	31,313	+0.00(+0.00%)
Apr 25, 2019	27.00	27.38	25.05	25.80	44,764	-1.05(-3.91%)
Apr 24, 2019	27.60	27.76	26.25	26.85	18,524	-0.60(-2.19%)
Apr 23, 2019	27.15	27.75	25.63	27.45	43,183	+0.60(+2.23%)
Apr 22, 2019	26.85	28.20	26.85	26.85	23,882	-0.60(-2.19%)
Apr 18, 2019	28.35	29.02	27.38	27.45	29,246	-1.20(-4.19%)
Apr 17, 2019	30.60	30.75	27.90	28.65	64,915	-1.65(-5.45%)
Apr 16, 2019	30.15	31.95	29.55	30.30	39,774	+0.30(+1.00%)
Apr 15, 2019	29.85	30.60	28.80	30.00	42,679	+0.00(+0.00%)
Apr 12, 2019	30.15	30.30	29.55	30.00	18,840	+0.15(+0.50%)
Apr 11, 2019	30.15	30.45	29.70	29.85	12,835	+0.00(+0.00%)
Apr 10, 2019	30.00	30.23	29.25	29.85	16,110	+0.00(+0.00%)
Apr 09, 2019	30.15	30.30	29.55	29.85	13,595	-0.15(-0.50%)
Apr 08, 2019	30.15	30.60	29.55	30.00	17,701	+0.00(+0.00%)
Apr 05, 2019	30.15	30.90	29.70	30.00	23,146	+0.15(+0.50%)
Apr 04, 2019	29.25	30.15	29.10	29.85	16,745	+0.45(+1.53%)
Apr 03, 2019	28.35	30.45	28.05	29.40	36,471	+1.35(+4.81%)
Apr 02, 2019	27.60	28.50	26.85	28.05	20,419	+0.45(+1.63%)
Apr 01, 2019	27.90	28.35	27.00	27.60	26,873	+0.30(+1.10%)
Mar 29, 2019	27.15	28.05	26.55	27.30	24,426	+0.30(+1.11%)
Mar 28, 2019	26.85	27.60	26.55	27.00	13,561	-0.30(-1.10%)
Mar 27, 2019	27.45	27.60	26.40	27.30	21,792	+0.00(+0.00%)
Mar 26, 2019	28.20	28.95	26.18	27.30	45,294	-0.60(-2.15%)
Mar 25, 2019	27.60	28.50	27.15	27.90	33,358	+0.15(+0.54%)
Mar 22, 2019	28.95	28.95	27.00	27.75	48,760	-1.50(-5.13%)
Mar 21, 2019	29.10	30.15	28.95	29.25	26,942	+0.00(+0.00%)
Mar 20, 2019	29.55	30.45	28.80	29.25	46,119	-0.45(-1.52%)
Mar 19, 2019	30.45	30.45	28.95	29.70	53,530	-0.45(-1.49%)
Mar 18, 2019	30.15	30.90	29.46	30.15	68,841	+0.00(+0.00%)
Mar 15, 2019	29.85	30.52	29.25	30.15	158,273	+0.30(+1.01%)
Mar 14, 2019	29.40	30.00	29.02	29.85	47,062	+0.15(+0.51%)
Mar 13, 2019	29.85	30.30	28.95	29.70	51,164	+0.15(+0.51%)
Mar 12, 2019	29.55	30.30	29.06	29.55	29,266	+0.00(+0.00%)
Mar 11, 2019	30.75	30.75	28.65	29.55	67,638	-1.20(-3.90%)
Mar 08, 2019	30.45	31.20	29.55	30.75	40,473	-0.30(-0.97%)
Mar 07, 2019	31.65	31.73	30.30	31.05	27,267	-0.75(-2.36%)
Mar 06, 2019	31.80	32.25	31.20	31.80	38,321	-0.15(-0.47%)
Mar 05, 2019	32.85	33.15	31.65	31.95	33,236	-0.60(-1.84%)
Mar 04, 2019	31.50	32.85	31.35	32.55	45,565	+0.90(+2.84%)
Mar 01, 2019	32.10	33.15	31.50	31.65	50,700	-0.45(-1.40%)
Feb 28, 2019	32.85	34.15	31.35	32.10	85,779	-0.90(-2.73%)
Feb 27, 2019	32.70	33.30	31.05	33.00	116,888	+4.35(+15.18%)
Feb 26, 2019	29.10	29.40	25.80	28.65	125,582	-0.15(-0.52%)
Feb 25, 2019	30.00	31.50	28.80	28.80	55,554	-1.20(-4.00%)
Feb 22, 2019	31.65	31.65	30.00	30.00	56,333	-1.35(-4.31%)
Feb 21, 2019	31.80	32.40	30.90	31.35	29,263	-0.30(-0.95%)
Feb 20, 2019	36.15	36.15	20.55	31.65	166,527	-4.50(-12.45%)
Feb 19, 2019	30.90	36.75	30.75	36.15	159,599	+5.85(+19.31%)
Feb 15, 2019	29.25	30.45	29.25	30.30	31,933	+1.05(+3.59%)
Feb 14, 2019	30.30	30.45	28.95	29.25	21,644	-1.05(-3.47%)
Feb 13, 2019	28.20	31.05	28.20	30.30	44,282	+1.95(+6.88%)
Feb 12, 2019	28.05	28.35	27.00	28.35	14,812	+0.90(+3.28%)
Feb 11, 2019	27.90	28.50	27.00	27.45	21,629	+0.30(+1.10%)
Feb 08, 2019	26.25	27.45	26.10	27.15	23,020	+0.75(+2.84%)
Feb 07, 2019	25.80	26.85	25.20	26.40	53,885	+0.15(+0.57%)
Feb 06, 2019	26.55	26.85	25.80	26.25	17,255	-0.30(-1.13%)
Feb 05, 2019	27.00	27.60	26.25	26.55	25,397	-0.15(-0.56%)
Feb 04, 2019	26.40	27.15	26.25	26.70	18,765	+0.15(+0.56%)
Feb 01, 2019	25.50	27.45	25.05	26.55	24,840	+1.35(+5.36%)
Jan 31, 2019	26.40	26.85	25.20	25.20	23,247	-1.20(-4.55%)
Jan 30, 2019	25.50	26.40	25.50	26.40	26,515	+1.05(+4.14%)
Jan 29, 2019	24.90	25.65	24.45	25.35	18,664	+0.45(+1.81%)
Jan 28, 2019	25.95	26.10	24.38	24.90	62,280	-1.20(-4.60%)
Jan 25, 2019	26.10	26.85	25.80	26.10	26,240	+0.15(+0.58%)
Jan 24, 2019	26.55	26.85	25.80	25.95	30,886	-0.45(-1.70%)
Jan 23, 2019	27.15	27.30	25.50	26.40	24,279	-0.45(-1.68%)
Jan 22, 2019	27.75	28.20	26.40	26.85	50,667	-1.05(-3.76%)
Jan 18, 2019	28.20	28.95	27.75	27.90	28,840	-0.15(-0.53%)
Jan 17, 2019	27.90	28.50	27.45	28.05	28,264	-0.15(-0.53%)
Jan 16, 2019	28.95	29.63	27.60	28.20	36,556	-0.60(-2.08%)
Jan 15, 2019	28.50	29.32	27.45	28.80	44,211	+0.90(+3.23%)
Jan 14, 2019	26.55	29.85	26.40	27.90	84,728	+1.05(+3.91%)
Jan 11, 2019	25.65	28.27	25.65	26.85	78,206	+0.90(+3.47%)
Jan 10, 2019	25.50	26.85	24.90	25.95	31,804	+0.60(+2.37%)
Jan 09, 2019	24.90	26.18	24.90	25.35	64,538	+0.45(+1.81%)
Jan 08, 2019	24.30	25.05	23.40	24.90	76,492	+0.90(+3.75%)
Jan 07, 2019	23.70	24.30	22.50	24.00	71,681	+0.75(+3.23%)
Jan 04, 2019	20.25	23.70	19.80	23.25	121,580	+3.15(+15.67%)
Jan 03, 2019	20.25	20.70	19.65	20.10	46,144	-0.30(-1.47%)
Jan 02, 2019	19.95	21.15	19.50	20.40	80,952	+0.30(+1.49%)
Dec 31, 2018	20.40	20.70	19.57	20.10	82,993	+0.00(+0.00%)
Dec 28, 2018	20.10	21.23	19.65	20.10	75,480	+0.00(+0.00%)
Dec 27, 2018	19.20	20.32	18.75	20.10	99,062	+0.90(+4.69%)
Dec 26, 2018	18.45	19.35	18.00	19.20	124,707	+0.75(+4.07%)
Dec 24, 2018	18.45	19.35	18.15	18.45	37,653	-0.15(-0.81%)
Dec 21, 2018	19.50	19.95	18.30	18.60	131,706	-0.90(-4.62%)
Dec 20, 2018	19.80	20.85	19.35	19.50	100,554	-0.15(-0.76%)
Dec 19, 2018	21.60	22.20	19.57	19.65	126,701	-2.10(-9.66%)
Dec 18, 2018	22.35	22.88	21.60	21.75	133,598	-0.45(-2.03%)
Dec 17, 2018	21.15	23.70	21.00	22.20	202,419	+1.05(+4.96%)
Dec 14, 2018	22.20	22.65	20.55	21.15	194,886	-1.20(-5.37%)
Dec 13, 2018	23.85	23.85	22.05	22.35	118,088	-1.35(-5.70%)
Dec 12, 2018	26.10	26.10	23.55	23.70	125,482	-2.10(-8.14%)
Dec 11, 2018	25.95	25.95	25.20	25.80	64,151	+0.00(+0.00%)
Dec 10, 2018	26.55	26.70	24.15	25.80	114,464	-1.05(-3.91%)
Dec 07, 2018	27.15	27.90	26.02	26.85	255,386	-0.60(-2.19%)
Dec 06, 2018	27.45	28.35	26.55	27.45	91,801	-0.90(-3.17%)
Dec 04, 2018	30.00	30.45	27.07	28.35	238,586	-1.80(-5.97%)
Dec 03, 2018	32.55	32.55	29.85	30.15	110,718	-1.50(-4.74%)
Nov 30, 2018	31.05	31.80	30.90	31.65	73,366	+0.15(+0.48%)
Nov 29, 2018	33.30	33.60	31.05	31.50	89,524	-0.45(-1.41%)
Nov 28, 2018	32.25	33.00	30.30	31.95	100,854	-0.30(-0.93%)
Nov 27, 2018	32.10	34.20	31.95	32.25	63,937	+0.00(+0.00%)
Nov 26, 2018	34.35	35.40	31.80	32.25	164,961	-1.50(-4.44%)
Nov 23, 2018	34.65	35.10	33.75	33.75	29,433	-1.05(-3.02%)
Nov 21, 2018		34.80	34.80	34.80	0	+0.45(+1.31%)
Nov 20, 2018	36.60	37.42	32.55	34.35	172,017	-2.55(-6.91%)
Nov 19, 2018	36.15	37.88	35.02	36.90	84,484	+0.30(+0.82%)
Nov 16, 2018	37.95	39.00	34.65	36.60	181,633	-2.10(-5.43%)
Nov 15, 2018	39.45	40.65	38.55	38.70	100,352	-1.35(-3.37%)
Nov 14, 2018	39.75	40.65	39.00	40.05	51,461	+0.30(+0.75%)
Nov 13, 2018	40.35	41.85	39.30	39.75	92,162	-0.60(-1.49%)
Nov 12, 2018	42.60	42.75	39.15	40.35	129,819	-2.10(-4.95%)
Nov 09, 2018	43.65	44.85	42.00	42.45	124,393	-1.05(-2.41%)
Nov 08, 2018	44.70	46.50	42.75	43.50	114,218	-2.70(-5.84%)
Nov 07, 2018	48.30	48.45	43.20	46.20	149,833	-0.75(-1.60%)
Nov 06, 2018	49.05	53.25	45.60	46.95	327,811	-10.20(-17.85%)
Nov 05, 2018	56.85	57.30	55.35	57.15	91,219	+0.15(+0.26%)
Nov 02, 2018	54.60	57.00	54.15	57.00	135,580	+2.55(+4.68%)
Nov 01, 2018	52.65	54.60	51.90	54.45	76,545	+1.95(+3.71%)
Oct 31, 2018	50.85	53.25	50.70	52.50	378,694	+2.25(+4.48%)
Oct 30, 2018	51.15	52.20	49.50	50.25	193,789	-1.05(-2.05%)
Oct 29, 2018	54.90	54.98	49.50	51.30	137,064	-3.15(-5.79%)
Oct 26, 2018	55.50	56.10	53.40	54.45	196,420	-1.35(-2.42%)
Oct 25, 2018	55.20	55.80	51.90	55.80	132,472	+0.75(+1.36%)
Oct 24, 2018	58.05	58.20	54.45	55.05	639,386	-3.15(-5.41%)
Oct 23, 2018	58.20	59.10	57.30	58.20	174,989	-0.60(-1.02%)
Oct 22, 2018	59.70	60.15	58.20	58.80	304,353	-0.90(-1.51%)
Oct 19, 2018	57.60	59.70	57.00	59.70	248,926	+2.10(+3.65%)
Oct 18, 2018	56.70	58.20	55.95	57.60	321,179	+0.45(+0.79%)
Oct 17, 2018	55.65	57.90	55.20	57.15	178,593	+1.20(+2.14%)
Oct 16, 2018	54.00	56.10	52.65	55.95	278,701	+2.10(+3.90%)
Oct 15, 2018	55.65	56.10	53.85	53.85	138,315	-1.95(-3.49%)
Oct 12, 2018	58.20	58.20	55.80	55.80	109,593	-1.50(-2.62%)
Oct 11, 2018	58.20	60.75	56.77	57.30	105,149	-1.50(-2.55%)
Oct 10, 2018	58.95	60.15	57.75	58.80	98,184	-0.15(-0.25%)
Oct 09, 2018	60.60	61.35	58.95	58.95	49,436	-2.10(-3.44%)
Oct 08, 2018	61.50	61.65	60.45	61.05	26,553	-0.30(-0.49%)
Oct 05, 2018	61.80	62.55	60.90	61.35	40,726	-0.45(-0.73%)
Oct 04, 2018	61.35	62.70	60.60	61.80	39,810	+0.15(+0.24%)
Oct 03, 2018	60.30	64.05	60.15	61.65	72,956	+1.50(+2.49%)
Oct 02, 2018	58.50	61.20	58.50	60.15	81,011	+1.20(+2.04%)
Oct 01, 2018	59.40	59.55	58.50	58.95	51,842	-0.15(-0.25%)
Sep 28, 2018	56.40	60.75	55.50	59.10	128,146	+3.45(+6.20%)
Sep 27, 2018	56.70	57.15	55.35	55.65	44,308	-0.90(-1.59%)
Sep 26, 2018	57.60	57.90	55.65	56.55	49,703	-0.75(-1.31%)
Sep 25, 2018	58.20	58.35	55.50	57.30	60,053	-0.60(-1.04%)
Sep 24, 2018	59.25	59.25	56.02	57.90	62,951	-1.65(-2.77%)
Sep 21, 2018	59.85	60.00	58.65	59.55	45,186	-0.30(-0.50%)
Sep 20, 2018	60.30	60.30	59.25	59.85	18,838	-0.15(-0.25%)
Sep 19, 2018	59.70	60.90	58.95	60.00	29,604	+0.00(+0.00%)
Sep 18, 2018	60.75	61.05	59.85	60.00	39,784	-0.60(-0.99%)
Sep 17, 2018	60.90	62.10	59.85	60.60	32,895	+0.00(+0.00%)
Sep 14, 2018	61.95	62.62	60.45	60.60	33,380	-1.65(-2.65%)
Sep 13, 2018	62.55	62.70	61.73	62.25	24,213	-0.15(-0.24%)
Sep 12, 2018	61.20	62.85	59.70	62.40	43,793	+1.35(+2.21%)
Sep 11, 2018	60.90	62.40	60.75	61.05	79,692	-0.15(-0.25%)
Sep 10, 2018	63.00	63.15	60.90	61.20	29,698	-1.35(-2.16%)
Sep 07, 2018	61.65	62.55	61.65	62.55	17,700	+0.60(+0.97%)
Sep 06, 2018	61.50	62.70	60.60	61.95	37,170	+0.45(+0.73%)
Sep 05, 2018	62.25	62.55	61.35	61.50	19,923	-0.90(-1.44%)
Sep 04, 2018	62.70	62.70	61.50	62.40	22,827	-0.30(-0.48%)
Aug 31, 2018		62.70	62.70	62.70	0	+0.15(+0.24%)
Aug 30, 2018	61.95	63.00	61.05	62.55	35,505	+0.45(+0.72%)
Aug 29, 2018	63.30	63.45	61.80	62.10	37,782	-0.60(-0.96%)
Aug 28, 2018	63.15	63.75	62.55	62.70	26,370	-0.45(-0.71%)
Aug 27, 2018	64.50	64.65	62.85	63.15	21,157	-1.50(-2.32%)
Aug 24, 2018	64.95	64.95	63.52	64.65	30,293	+0.00(+0.00%)
Aug 23, 2018	64.20	64.95	63.90	64.65	21,476	+0.00(+0.00%)
Aug 22, 2018	64.35	65.25	64.35	64.65	17,855	+0.00(+0.00%)
Aug 21, 2018	64.50	64.80	63.75	64.65	23,523	+0.45(+0.70%)
Aug 20, 2018	64.50	64.95	63.90	64.20	18,228	-0.30(-0.47%)
Aug 17, 2018	63.45	64.65	62.55	64.50	49,313	+0.45(+0.70%)
Aug 16, 2018	62.70	64.20	62.48	64.05	26,350	+1.80(+2.89%)
Aug 15, 2018	63.75	64.05	61.58	62.25	27,115	-1.50(-2.35%)
Aug 14, 2018	62.85	64.20	62.55	63.75	43,099	+1.35(+2.16%)
Aug 13, 2018	63.30	63.30	61.65	62.40	18,734	-0.90(-1.42%)
Aug 10, 2018	62.25	63.30	62.10	63.30	27,180	+0.45(+0.72%)
Aug 09, 2018	62.70	63.00	61.95	62.85	24,865	+0.30(+0.48%)
Aug 08, 2018	61.80	63.60	61.80	62.55	56,146	+0.45(+0.72%)
Aug 07, 2018	62.70	63.60	62.10	62.10	28,698	-0.45(-0.72%)
Aug 06, 2018	61.20	62.85	60.45	62.55	40,308	+0.90(+1.46%)
Aug 03, 2018	60.60	61.80	58.95	61.65	75,580	+1.05(+1.73%)
Aug 02, 2018	58.20	60.83	57.90	60.60	82,606	+2.10(+3.59%)
Aug 01, 2018	59.70	60.15	57.75	58.50	43,299	-1.20(-2.01%)
Jul 31, 2018	60.15	61.20	58.95	59.70	45,438	-0.45(-0.75%)
Jul 30, 2018	58.65	62.25	55.95	60.15	272,237	+1.20(+2.04%)
Jul 27, 2018	60.00	62.55	58.35	58.95	49,613	-1.05(-1.75%)
Jul 26, 2018	63.75	65.03	53.25	60.00	236,165	-5.10(-7.83%)
Jul 25, 2018	65.55	66.75	64.65	65.10	82,647	-0.30(-0.46%)
Jul 24, 2018	66.00	66.38	64.58	65.40	46,571	-0.15(-0.23%)
Jul 23, 2018	65.85	66.83	65.10	65.55	44,089	-0.75(-1.13%)
Jul 20, 2018	66.15	66.90	65.92	66.30	38,914	+0.45(+0.68%)
Jul 19, 2018	64.65	66.15	64.50	65.85	32,754	+0.75(+1.15%)
Jul 18, 2018	63.15	66.15	62.77	65.10	41,813	+1.65(+2.60%)
Jul 17, 2018	62.55	63.75	62.25	63.45	24,251	+1.05(+1.68%)
Jul 16, 2018	61.65	63.00	61.35	62.40	24,732	+0.60(+0.97%)
Jul 13, 2018	62.10	62.85	61.20	61.80	28,468	-0.15(-0.24%)
Jul 12, 2018	62.55	63.00	61.27	61.95	31,842	+0.00(+0.00%)
Jul 11, 2018	60.75	62.55	60.30	61.95	24,047	+0.75(+1.23%)
Jul 10, 2018	61.95	62.55	60.60	61.20	18,209	-0.45(-0.73%)
Jul 09, 2018	61.65	62.48	61.50	61.65	15,155	+0.15(+0.24%)
Jul 06, 2018	61.20	63.15	61.20	61.50	30,599	+0.60(+0.99%)
Jul 05, 2018	61.20	61.35	60.30	60.90	26,293	+0.30(+0.50%)
Jul 03, 2018		60.60	60.60	60.60	0	-0.30(-0.49%)
Jul 02, 2018	58.80	61.05	58.50	60.90	36,371	+1.50(+2.53%)
Jun 29, 2018	61.35	63.00	59.10	59.40	57,335	-1.65(-2.70%)
Jun 28, 2018	61.65	61.65	60.90	61.05	39,336	-0.60(-0.97%)
Jun 27, 2018	65.10	65.27	61.65	61.65	69,345	-3.45(-5.30%)
Jun 26, 2018	65.55	65.78	64.20	65.10	33,813	-0.30(-0.46%)
Jun 25, 2018	67.05	67.35	63.90	65.40	47,583	-2.10(-3.11%)
Jun 22, 2018	68.25	68.70	66.90	67.50	130,849	-0.45(-0.66%)
Jun 21, 2018	69.30	70.50	67.80	67.95	48,634	-1.35(-1.95%)
Jun 20, 2018	67.20	69.45	66.90	69.30	35,612	+2.10(+3.12%)
Jun 19, 2018	66.30	67.35	65.10	67.20	31,523	+0.45(+0.67%)
Jun 18, 2018	64.65	67.20	64.65	66.75	41,157	+1.05(+1.60%)
Jun 15, 2018		65.85	63.38	65.70	75,652	+1.50(+2.34%)
Jun 14, 2018	66.30	66.30	63.75	64.20	49,808	-1.80(-2.73%)
Jun 13, 2018	66.90	67.65	65.10	66.00	90,076	-0.90(-1.35%)
Jun 12, 2018	68.40	69.00	66.75	66.90	21,766	-1.20(-1.76%)
Jun 11, 2018	67.50	68.70	67.50	68.10	24,374	+0.45(+0.67%)
Jun 08, 2018	67.65	68.10	67.20	67.65	21,525	+0.00(+0.00%)
Jun 07, 2018	68.70	68.70	66.81	67.65	26,835	-0.75(-1.10%)
Jun 06, 2018		69.30		68.40	35,385	+0.90(+1.33%)
Jun 05, 2018	68.25	68.85	67.12	67.50	35,873	-1.20(-1.75%)
Jun 04, 2018	67.35	69.15	67.35	68.70	46,328	+1.50(+2.23%)
Jun 01, 2018	66.30	67.20	65.92	67.20	30,924	+1.65(+2.52%)
May 31, 2018	66.45	66.60	65.40	65.55	60,071	-0.75(-1.13%)
May 30, 2018	65.55	66.75	65.47	66.30	42,892	+0.75(+1.14%)
May 29, 2018	66.75	67.20	65.55	65.55	52,799	-1.80(-2.67%)
May 25, 2018		67.35	67.35	67.35	0	-0.60(-0.88%)
May 24, 2018	67.20	68.40	66.22	67.95	58,058	+0.60(+0.89%)
May 23, 2018	69.00	69.75	67.65	67.35	51,725	-1.80(-2.60%)
May 22, 2018	69.75	70.21	69.15	69.15	32,068	-0.45(-0.65%)
May 21, 2018	69.00	70.20	68.40	69.60	32,488	+0.60(+0.87%)
May 18, 2018	70.35	70.35	68.85	69.00	37,511	-0.75(-1.08%)
May 17, 2018	69.45	70.20	69.00	69.75	42,507	+0.75(+1.09%)
May 16, 2018	69.60	70.50	69.00	69.00	39,996	-0.30(-0.43%)
May 15, 2018	68.40	69.90	68.10	69.30	35,862	+0.30(+0.43%)
May 14, 2018	70.50	71.25	68.70	69.00	35,687	-1.20(-1.71%)
May 11, 2018	71.10	72.38	69.75	70.20	63,844	-1.05(-1.47%)
May 10, 2018	70.35	72.00	70.35	71.25	46,338	+1.05(+1.50%)
May 09, 2018	70.05	70.65	69.75	70.20	30,955	+0.15(+0.21%)
May 08, 2018	70.65	71.40	69.60	70.05	54,227	-1.05(-1.48%)
May 07, 2018	71.25	72.60	70.80	71.10	87,832	+0.75(+1.07%)
May 04, 2018	67.80	71.85	67.80	70.35	140,344	+2.10(+3.08%)
May 03, 2018	65.55	70.12	65.10	68.25	140,073	+3.15(+4.84%)
May 02, 2018	64.50	70.35	64.05	65.10	328,122	+3.15(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.