Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.44	11.48	11.30	11.34	356,627	-0.05(-0.43%)
Apr 29, 2010	11.32	11.46	11.31	11.39	473,633	+0.32(+2.89%)
Apr 28, 2010	11.25	11.25	10.90	11.07	877,248	+0.07(+0.67%)
Apr 27, 2010	11.49	11.52	10.95	11.00	675,973	-0.82(-6.93%)
Apr 26, 2010	11.83	11.87	11.73	11.82	249,855	-0.20(-1.70%)
Apr 23, 2010	11.84	12.02	11.82	12.02	187,587	+0.17(+1.45%)
Apr 22, 2010	11.86	11.89	11.69	11.85	322,586	-0.27(-2.23%)
Apr 21, 2010	12.14	12.15	12.05	12.12	196,171	-0.18(-1.47%)
Apr 20, 2010	12.28	12.31	12.22	12.30	183,829	+0.04(+0.33%)
Apr 19, 2010	12.18	12.27	12.13	12.26	189,128	-0.10(-0.79%)
Apr 16, 2010	12.46	12.51	12.24	12.36	307,480	-0.23(-1.82%)
Apr 15, 2010	12.53	12.62	12.50	12.59	232,776	-0.07(-0.58%)
Apr 14, 2010	12.48	12.66	12.46	12.66	244,907	+0.31(+2.52%)
Apr 13, 2010	12.41	12.41	12.24	12.35	283,397	+0.16(+1.28%)
Apr 12, 2010	12.14	12.19	12.09	12.19	478,612	+0.47(+3.98%)
Apr 09, 2010	11.67	11.82	11.67	11.73	273,017	+0.14(+1.20%)
Apr 08, 2010	11.52	11.63	11.50	11.59	172,075	-0.13(-1.12%)
Apr 07, 2010	11.68	11.79	11.67	11.72	240,860	-0.16(-1.31%)
Apr 06, 2010	11.77	11.88	11.75	11.87	112,477	-0.10(-0.82%)
Apr 05, 2010	12.00	12.03	11.88	11.97	116,366	+0.04(+0.34%)
Apr 01, 2010	11.82	11.93	11.93	11.93	193,929	+0.19(+1.60%)
Mar 31, 2010	11.79	11.83	11.69	11.74	323,709	-0.07(-0.55%)
Mar 30, 2010	11.86	11.88	11.76	11.81	200,404	+0.09(+0.77%)
Mar 29, 2010	11.73	11.76	11.65	11.72	144,654	+0.10(+0.85%)
Mar 26, 2010	11.58	11.68	11.53	11.62	329,819	+0.17(+1.50%)
Mar 25, 2010	11.68	11.70	11.44	11.45	196,897	+0.01(+0.07%)
Mar 24, 2010	11.46	11.49	11.39	11.44	291,238	-0.38(-3.26%)
Mar 23, 2010	11.80	11.87	11.73	11.82	155,189	-0.13(-1.10%)
Mar 22, 2010	11.83	11.97	11.81	11.96	233,047	-0.07(-0.54%)
Mar 19, 2010	12.10	12.10	11.89	12.02	250,335	-0.11(-0.88%)
Mar 18, 2010	12.10	12.14	12.00	12.13	590,810	+0.09(+0.75%)
Mar 17, 2010	12.00	12.06	11.97	12.04	136,550	+0.04(+0.34%)
Mar 16, 2010	12.00	12.04	11.92	12.00	158,797	+0.05(+0.41%)
Mar 15, 2010	11.88	11.97	11.88	11.95	156,753	-0.22(-1.82%)
Mar 12, 2010	12.24	12.27	12.12	12.17	178,257	+0.05(+0.41%)
Mar 11, 2010	12.13	12.14	12.04	12.12	274,078	+0.07(+0.54%)
Mar 10, 2010	11.91	12.14	11.89	12.05	163,507	+0.21(+1.80%)
Mar 09, 2010	11.79	11.90	11.75	11.84	171,389	-0.07(-0.55%)
Mar 08, 2010	11.96	11.97	11.87	11.91	195,559	-0.08(-0.68%)
Mar 05, 2010	11.76	11.99	11.72	11.99	250,054	+0.29(+2.52%)
Mar 04, 2010	11.80	11.87	11.63	11.69	260,075	-0.27(-2.26%)
Mar 03, 2010	11.86	12.07	11.83	11.96	285,989	+0.16(+1.39%)
Mar 02, 2010	11.76	11.83	11.65	11.80	183,666	-0.04(-0.35%)
Mar 01, 2010	11.71	11.84	11.69	11.84	299,264	+0.20(+1.69%)
Feb 26, 2010	11.59	11.71	11.46	11.64	454,964	-0.19(-1.59%)
Feb 25, 2010	11.34	11.84	11.29	11.83	574,711	-0.25(-2.03%)
Feb 24, 2010	11.82	12.14	11.82	12.08	242,366	+0.13(+1.10%)
Feb 23, 2010	12.08	12.18	11.94	11.95	204,141	-0.47(-3.82%)
Feb 22, 2010	12.53	12.54	12.39	12.42	430,844	-0.25(-2.00%)
Feb 19, 2010	12.57	12.71	12.54	12.68	233,959	-0.11(-0.90%)
Feb 18, 2010	12.63	12.82	12.62	12.79	304,415	+0.34(+2.70%)
Feb 17, 2010	12.53	12.56	12.39	12.45	223,496	-0.07(-0.59%)
Feb 16, 2010	12.26	12.56	12.22	12.53	256,503	+0.38(+3.10%)
Feb 12, 2010	12.09	12.15	12.15	12.15	228,001	-0.12(-1.00%)
Feb 11, 2010	12.27	12.30	12.05	12.27	328,550	-0.13(-1.06%)
Feb 10, 2010	12.33	12.43	12.27	12.41	294,378	+0.02(+0.20%)
Feb 09, 2010	12.25	12.50	12.10	12.38	789,709	+0.79(+6.86%)
Feb 08, 2010	11.74	11.77	11.58	11.59	515,037	-0.14(-1.19%)
Feb 05, 2010	12.03	12.08	11.51	11.73	827,995	-0.29(-2.39%)
Feb 04, 2010	12.48	12.50	12.01	12.01	457,876	-0.50(-3.99%)
Feb 03, 2010	12.68	12.69	12.46	12.51	311,508	-0.52(-3.96%)
Feb 02, 2010	12.96	13.10	12.89	13.03	931,436	+0.77(+6.28%)
Feb 01, 2010	12.09	12.30	12.08	12.26	488,014	+0.07(+0.60%)
Jan 29, 2010	12.31	12.41	12.11	12.18	641,576	+0.17(+1.43%)
Jan 28, 2010	12.05	12.17	11.87	12.01	802,822	+0.20(+1.73%)
Jan 27, 2010	11.82	11.85	11.66	11.81	350,722	+0.04(+0.35%)
Jan 26, 2010	11.74	11.86	11.66	11.77	311,590	-0.03(-0.28%)
Jan 25, 2010	12.07	12.07	11.77	11.80	497,139	-0.14(-1.17%)
Jan 22, 2010	12.26	12.26	11.85	11.94	1,237,127	+0.26(+2.24%)
Jan 21, 2010	12.00	12.02	11.59	11.68	379,828	-0.31(-2.60%)
Jan 20, 2010	12.03	12.04	11.83	11.99	383,668	-0.26(-2.14%)
Jan 19, 2010	12.11	12.27	12.09	12.25	255,962	+0.30(+2.54%)
Jan 15, 2010	11.96	11.95	11.95	11.95	1,877,500	-0.22(-1.82%)
Jan 14, 2010	12.24	12.25	12.15	12.17	2,174,162	-0.28(-2.24%)
Jan 13, 2010	12.49	12.50	12.36	12.45	1,041,977	+0.00(+0.00%)
Jan 12, 2010	12.46	12.54	12.39	12.45	798,791	-0.10(-0.78%)
Jan 11, 2010	12.59	12.59	12.45	12.54	1,419,353	+0.00(+0.00%)
Jan 08, 2010	12.57	12.61	12.45	12.54	1,537,600	-0.09(-0.71%)
Jan 07, 2010	12.68	12.70	12.59	12.63	123,341	-0.21(-1.66%)
Jan 06, 2010	12.83	12.89	12.81	12.85	133,718	-0.02(-0.13%)
Jan 05, 2010	12.86	12.95	12.81	12.86	199,843	+0.06(+0.45%)
Jan 04, 2010	12.72	12.88	12.70	12.81	247,814	+0.17(+1.36%)
Dec 31, 2009	12.62	12.63	12.63	12.63	141,417	-0.06(-0.45%)
Dec 30, 2009	12.75	12.80	12.62	12.69	176,223	-0.12(-0.96%)
Dec 29, 2009	12.89	12.90	12.78	12.82	129,998	-0.07(-0.57%)
Dec 28, 2009	12.83	12.93	12.75	12.89	87,825	+0.16(+1.22%)
Dec 24, 2009	12.68	12.76	12.50	12.73	75,332	+0.07(+0.52%)
Dec 23, 2009	12.64	12.72	12.59	12.67	91,007	+0.08(+0.65%)
Dec 22, 2009	12.51	12.60	12.48	12.59	127,592	-0.02(-0.13%)
Dec 21, 2009	12.54	12.70	12.52	12.60	123,259	+0.20(+1.58%)
Dec 18, 2009	12.38	12.50	12.24	12.41	250,440	-0.29(-2.32%)
Dec 17, 2009	12.80	12.80	12.62	12.70	513,662	-0.20(-1.59%)
Dec 16, 2009	12.86	12.95	12.78	12.91	175,514	+0.11(+0.83%)
Dec 15, 2009	12.69	12.83	12.65	12.80	168,877	-0.07(-0.57%)
Dec 14, 2009	12.91	12.97	12.87	12.87	150,964	+0.03(+0.26%)
Dec 11, 2009	12.88	12.89	12.73	12.84	205,335	+0.11(+0.84%)
Dec 10, 2009	12.80	12.87	12.71	12.73	126,231	+0.15(+1.17%)
Dec 09, 2009	12.59	12.67	12.47	12.59	174,115	-0.10(-0.77%)
Dec 08, 2009	12.83	12.83	12.61	12.68	125,049	-0.30(-2.33%)
Dec 07, 2009	13.00	13.13	12.95	12.99	187,773	-0.19(-1.43%)
Dec 04, 2009	13.28	13.36	13.11	13.18	214,134	-0.02(-0.12%)
Dec 03, 2009	13.40	13.44	13.19	13.19	129,977	-0.15(-1.11%)
Dec 02, 2009	13.32	13.40	13.27	13.34	216,123	-0.11(-0.79%)
Dec 01, 2009	13.27	13.54	13.27	13.45	178,200	+0.31(+2.37%)
Nov 30, 2009	13.17	13.31	13.01	13.13	227,350	+0.14(+1.07%)
Nov 27, 2009	12.90	13.23	12.85	13.00	186,458	-0.71(-5.20%)
Nov 25, 2009	13.62	13.74	13.54	13.71	116,129	+0.17(+1.27%)
Nov 24, 2009	13.64	13.67	13.45	13.54	227,564	-0.03(-0.24%)
Nov 23, 2009	13.63	13.74	13.54	13.57	126,576	+0.18(+1.35%)
Nov 20, 2009	13.32	13.40	13.27	13.39	133,856	-0.19(-1.39%)
Nov 19, 2009	13.71	13.72	13.49	13.58	177,914	-0.38(-2.70%)
Nov 18, 2009	13.98	14.03	13.84	13.95	186,480	+0.04(+0.29%)
Nov 17, 2009	13.94	14.03	13.78	13.91	358,482	-0.01(-0.06%)
Nov 16, 2009	13.85	14.02	13.81	13.92	153,010	+0.11(+0.83%)
Nov 13, 2009	13.65	13.86	13.55	13.81	123,434	+0.02(+0.12%)
Nov 12, 2009	13.96	14.01	13.72	13.79	154,521	-0.04(-0.30%)
Nov 11, 2009	13.93	13.93	13.74	13.83	167,819	+0.10(+0.72%)
Nov 10, 2009	13.73	13.77	13.63	13.73	97,789	-0.22(-1.58%)
Nov 09, 2009	13.74	13.95	13.73	13.95	110,748	+0.32(+2.34%)
Nov 06, 2009	13.53	13.68	13.46	13.63	157,040	-0.28(-2.00%)
Nov 05, 2009	13.86	14.15	13.54	13.91	337,033	+0.47(+3.47%)
Nov 04, 2009	13.34	13.58	13.34	13.45	177,210	+0.37(+2.82%)
Nov 03, 2009	13.09	13.22	12.95	13.08	106,877	-0.28(-2.08%)
Nov 02, 2009	13.35	13.58	13.25	13.36	358,373	+0.37(+2.84%)
Oct 30, 2009	13.36	13.43	12.93	12.99	245,242	-0.65(-4.74%)
Oct 29, 2009	13.43	13.67	13.34	13.63	211,535	+0.36(+2.71%)
Oct 28, 2009	13.67	13.69	13.24	13.27	311,043	-0.35(-2.58%)
Oct 27, 2009	13.69	13.72	13.50	13.63	174,934	-0.02(-0.12%)
Oct 26, 2009	14.10	14.20	13.57	13.64	186,654	-0.56(-3.92%)
Oct 23, 2009	14.23	14.26	14.12	14.20	166,892	-0.41(-2.80%)
Oct 22, 2009	14.53	14.61	14.39	14.61	158,573	+0.07(+0.45%)
Oct 21, 2009	14.71	14.92	14.54	14.54	274,130	-0.19(-1.28%)
Oct 20, 2009	14.68	14.75	14.66	14.73	158,092	+0.06(+0.39%)
Oct 19, 2009	14.62	14.73	14.53	14.67	155,244	+0.31(+2.17%)
Oct 16, 2009	14.38	14.45	14.31	14.36	124,409	-0.11(-0.74%)
Oct 15, 2009	14.40	14.58	14.39	14.47	104,770	-0.07(-0.51%)
Oct 14, 2009	14.47	14.55	14.40	14.54	130,908	+0.45(+3.20%)
Oct 13, 2009	14.18	14.20	14.05	14.09	70,413	-0.16(-1.09%)
Oct 12, 2009	14.32	14.35	14.20	14.25	132,325	+0.12(+0.87%)
Oct 09, 2009	14.18	14.20	14.04	14.13	76,649	-0.12(-0.86%)
Oct 08, 2009	14.25	14.32	14.22	14.25	86,647	+0.11(+0.75%)
Oct 07, 2009	14.26	14.28	14.09	14.14	77,215	-0.14(-0.97%)
Oct 06, 2009	14.17	14.40	14.12	14.28	162,921	+0.38(+2.77%)
Oct 05, 2009	13.72	13.95	13.65	13.90	193,033	+0.27(+1.98%)
Oct 02, 2009	13.60	13.72	13.58	13.63	185,194	+0.05(+0.36%)
Oct 01, 2009	13.93	13.96	13.58	13.58	374,520	-0.78(-5.42%)
Sep 30, 2009	14.54	14.57	14.28	14.35	317,644	-0.20(-1.35%)
Sep 29, 2009	14.72	14.80	14.49	14.55	216,261	-0.33(-2.21%)
Sep 28, 2009	14.64	14.90	14.64	14.88	173,083	+0.15(+1.01%)
Sep 25, 2009	14.73	14.84	14.65	14.73	210,916	+0.16(+1.12%)
Sep 24, 2009	14.94	14.97	14.51	14.57	206,678	-0.06(-0.39%)
Sep 23, 2009	14.83	14.93	14.62	14.62	147,648	-0.26(-1.76%)
Sep 22, 2009	15.02	15.02	14.85	14.89	238,370	-0.02(-0.16%)
Sep 21, 2009	14.76	14.95	14.70	14.91	120,193	-0.01(-0.05%)
Sep 18, 2009	15.06	15.06	14.85	14.92	92,890	-0.07(-0.44%)
Sep 17, 2009	15.00	15.12	14.93	14.98	127,909	+0.01(+0.05%)
Sep 16, 2009	14.97	15.15	14.94	14.98	119,126	+0.03(+0.22%)
Sep 15, 2009	14.84	14.97	14.74	14.94	298,560	+0.24(+1.61%)
Sep 14, 2009	14.48	14.71	14.48	14.71	208,167	+0.35(+2.45%)
Sep 11, 2009	14.54	14.63	14.28	14.35	150,427	-0.12(-0.85%)
Sep 10, 2009	14.20	14.49	14.13	14.48	152,815	+0.28(+1.96%)
Sep 09, 2009	14.09	14.29	14.08	14.20	126,639	+0.24(+1.70%)
Sep 08, 2009	14.03	14.08	13.77	13.96	322,180	+0.43(+3.15%)
Sep 04, 2009	13.25	13.56	13.24	13.54	267,280	+0.26(+1.97%)
Sep 03, 2009	13.17	13.27	13.14	13.27	163,307	+0.27(+2.08%)
Sep 02, 2009	12.83	13.10	12.82	13.00	151,312	+0.07(+0.57%)
Sep 01, 2009	13.06	13.19	12.87	12.93	193,983	-0.29(-2.23%)
Aug 31, 2009	13.20	13.27	13.13	13.22	213,649	+0.01(+0.06%)
Aug 28, 2009	13.39	13.45	13.20	13.22	372,741	-0.11(-0.86%)
Aug 27, 2009	13.13	13.38	13.00	13.33	229,256	+0.30(+2.33%)
Aug 26, 2009	13.06	13.13	12.93	13.03	178,180	-0.14(-1.06%)
Aug 25, 2009	13.16	13.31	13.10	13.17	207,651	+0.42(+3.28%)
Aug 24, 2009	12.79	12.89	12.72	12.75	149,831	-0.09(-0.70%)
Aug 21, 2009	12.59	12.90	12.56	12.84	174,788	+0.38(+3.09%)
Aug 20, 2009	12.26	12.47	12.22	12.45	229,168	+0.29(+2.36%)
Aug 19, 2009	11.89	12.24	11.89	12.17	154,434	+0.14(+1.16%)
Aug 18, 2009	11.85	12.09	11.82	12.03	141,375	+0.12(+1.03%)
Aug 17, 2009	11.96	12.00	11.89	11.91	105,222	-0.47(-3.77%)
Aug 14, 2009	12.44	12.46	12.27	12.37	118,383	-0.25(-1.95%)
Aug 13, 2009	12.63	12.63	12.52	12.62	190,754	+0.05(+0.39%)
Aug 12, 2009	12.36	12.63	12.36	12.57	195,744	+0.25(+2.06%)
Aug 11, 2009	12.45	12.47	12.27	12.32	188,916	-0.29(-2.34%)
Aug 10, 2009	12.50	12.68	12.50	12.61	1,751,164	+0.08(+0.65%)
Aug 07, 2009	12.43	12.63	12.30	12.53	1,172,919	+0.07(+0.59%)
Aug 06, 2009	12.63	12.67	12.32	12.45	311,559	-0.71(-5.41%)
Aug 05, 2009	13.13	13.20	12.92	13.17	1,018,348	+0.03(+0.25%)
Aug 04, 2009	13.00	13.20	12.93	13.13	1,128,064	+0.15(+1.13%)
Aug 03, 2009	12.80	13.01	12.78	12.99	510,551	+0.23(+1.80%)
Jul 31, 2009	12.62	12.86	12.62	12.76	2,089,697	+0.24(+1.90%)
Jul 30, 2009	12.35	12.64	12.28	12.52	1,712,073	+0.35(+2.89%)
Jul 29, 2009	12.00	12.18	11.98	12.17	262,837	+0.29(+2.41%)
Jul 28, 2009	11.97	12.03	11.73	11.88	225,813	-0.31(-2.55%)
Jul 27, 2009	12.14	12.22	12.09	12.19	117,743	-0.01(-0.07%)
Jul 24, 2009	12.15	12.26	12.09	12.20	312	-0.06(-0.47%)
Jul 23, 2009	12.03	12.34	12.03	12.26	179,850	+0.02(+0.13%)
Jul 22, 2009	11.99	12.27	11.97	12.24	284,303	+0.50(+4.25%)
Jul 21, 2009	11.82	11.84	11.63	11.74	101,319	+0.04(+0.35%)
Jul 20, 2009	11.69	11.73	11.57	11.70	159,317	+0.16(+1.42%)
Jul 17, 2009	11.52	11.57	11.46	11.54	142,086	-0.06(-0.49%)
Jul 16, 2009	11.45	11.62	11.44	11.60	182,964	+0.20(+1.80%)
Jul 15, 2009	11.02	11.42	11.02	11.39	217,954	+0.52(+4.74%)
Jul 14, 2009	10.83	10.89	10.77	10.87	149,149	-0.16(-1.48%)
Jul 13, 2009	10.82	11.05	10.82	11.04	164,454	+0.29(+2.67%)
Jul 10, 2009	10.76	10.83	10.65	10.75	115,121	-0.24(-2.16%)
Jul 09, 2009	10.95	11.08	10.89	10.99	218,261	+0.16(+1.51%)
Jul 08, 2009	10.91	10.97	10.71	10.83	308,134	-0.25(-2.22%)
Jul 07, 2009	11.25	11.28	11.06	11.07	143,510	-0.28(-2.45%)
Jul 06, 2009	11.17	11.38	11.15	11.35	147,460	+0.02(+0.14%)
Jul 02, 2009	11.50	11.54	11.27	11.33	195,817	-0.39(-3.35%)
Jul 01, 2009	11.59	11.80	11.55	11.73	239,504	+0.46(+4.07%)
Jun 30, 2009	11.45	11.45	11.18	11.27	542,606	-0.09(-0.79%)
Jun 29, 2009	11.23	11.40	11.22	11.36	194,287	+0.12(+1.09%)
Jun 26, 2009	11.31	11.39	11.19	11.23	278,945	-0.06(-0.51%)
Jun 25, 2009	11.07	11.32	11.05	11.29	397,904	+0.60(+5.59%)
Jun 24, 2009	10.69	10.87	10.62	10.69	226,632	-0.06(-0.53%)
Jun 23, 2009	10.63	10.82	10.60	10.75	276,593	+0.26(+2.50%)
Jun 22, 2009	10.77	10.78	10.42	10.49	226,301	-0.18(-1.69%)
Jun 19, 2009	10.76	10.80	10.65	10.67	187,849	+0.08(+0.77%)
Jun 18, 2009	10.41	10.70	10.38	10.59	158,610	+0.00(+0.00%)
Jun 17, 2009	10.60	10.70	10.46	10.59	236,407	+0.07(+0.70%)
Jun 16, 2009	10.63	10.67	10.47	10.51	179,726	-0.10(-0.93%)
Jun 15, 2009	10.83	10.83	10.52	10.61	307,205	-0.52(-4.71%)
Jun 12, 2009	11.11	11.14	11.02	11.14	176,446	-0.08(-0.73%)
Jun 11, 2009	11.05	11.37	11.05	11.22	236,624	+0.22(+2.01%)
Jun 10, 2009	11.11	11.11	10.88	11.00	199,909	+0.03(+0.30%)
Jun 09, 2009	11.01	11.04	10.83	10.96	156,122	-0.02(-0.15%)
Jun 08, 2009	10.83	11.09	10.80	10.98	265,739	+0.22(+2.05%)
Jun 05, 2009	11.01	11.02	10.69	10.76	198,555	-0.35(-3.17%)
Jun 04, 2009	11.10	11.14	11.01	11.11	159,770	-0.13(-1.17%)
Jun 03, 2009	11.23	11.28	11.05	11.24	244,544	-0.16(-1.44%)
Jun 02, 2009	11.50	11.56	11.37	11.41	434,482	-0.35(-3.00%)
Jun 01, 2009	11.68	11.85	11.64	11.76	263,913	+0.20(+1.70%)
May 29, 2009	11.67	11.71	11.39	11.56	293,895	+0.02(+0.14%)
May 28, 2009	11.58	11.64	11.37	11.55	247,382	+0.19(+1.66%)
May 27, 2009	11.47	11.55	11.28	11.36	197,913	-0.22(-1.91%)
May 26, 2009	11.20	11.63	11.18	11.58	221,215	+0.38(+3.36%)
May 22, 2009	11.26	11.36	11.19	11.20	192,819	+0.11(+0.96%)
May 21, 2009	11.08	11.19	10.95	11.10	213,477	-0.19(-1.67%)
May 20, 2009	11.32	11.50	11.28	11.28	236,689	+0.22(+2.00%)
May 19, 2009	10.97	11.17	10.96	11.06	311,194	-0.29(-2.60%)
May 18, 2009	10.94	11.36	10.94	11.36	353,035	+0.78(+7.35%)
May 15, 2009	10.54	10.69	10.50	10.58	236,491	-0.09(-0.84%)
May 14, 2009	10.57	10.76	10.55	10.67	229,534	-0.20(-1.81%)
May 13, 2009	11.14	11.14	10.83	10.87	220,203	-0.39(-3.49%)
May 12, 2009	11.21	11.32	11.09	11.26	369,538	+0.65(+6.18%)
May 11, 2009	10.65	10.71	10.54	10.60	262,966	+0.14(+1.33%)
May 08, 2009	10.43	10.55	10.28	10.46	296,349	+0.14(+1.35%)
May 07, 2009	10.75	10.78	10.25	10.33	445,771	-0.25(-2.40%)
May 06, 2009	10.46	10.59	10.34	10.58	199,846	+0.09(+0.86%)
May 05, 2009	10.55	10.60	10.36	10.49	265,165	-0.23(-2.16%)
May 04, 2009	10.68	10.74	10.65	10.72	216,878	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.