Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.26	25.26	24.36	24.43	19,284,928	-0.80(-3.16%)
Apr 29, 2010	24.84	25.59	24.82	25.23	16,882,806	+0.69(+2.82%)
Apr 28, 2010	24.13	24.68	23.95	24.54	16,462,770	+0.52(+2.15%)
Apr 27, 2010	24.05	24.47	23.88	24.02	1,612	-0.04(-0.17%)
Apr 26, 2010	25.09	25.11	23.94	24.06	20,588,606	-0.89(-3.55%)
Apr 23, 2010	24.43	24.97	24.41	24.95	18,358,470	+0.39(+1.61%)
Apr 22, 2010	24.38	24.60	24.09	24.55	17,552,198	+0.16(+0.66%)
Apr 21, 2010	25.10	25.35	24.26	24.39	62,606	-0.58(-2.32%)
Apr 20, 2010	25.97	25.98	24.39	24.97	8,505	-0.20(-0.80%)
Apr 19, 2010	24.63	25.53	24.63	25.17	16,777,306	+0.40(+1.63%)
Apr 16, 2010	24.62	25.08	24.46	24.77	19,049,592	+0.08(+0.33%)
Apr 15, 2010	25.05	25.23	24.25	24.69	31,349,792	-0.34(-1.35%)
Apr 14, 2010	25.88	25.89	24.94	25.03	20,467,392	-0.89(-3.45%)
Apr 13, 2010	26.15	26.34	25.66	25.92	13,793,431	-0.08(-0.31%)
Apr 12, 2010	25.94	26.10	25.80	26.01	10,871,044	+0.00(+0.00%)
Apr 09, 2010	26.33	26.37	25.48	26.01	15,917,635	-0.29(-1.10%)
Apr 08, 2010	26.47	26.57	25.96	26.30	13,862,264	-0.25(-0.94%)
Apr 07, 2010	27.03	27.03	26.39	26.55	10,415,212	-0.39(-1.44%)
Apr 06, 2010	26.82	27.41	26.80	26.93	11,699,188	+0.27(+1.00%)
Apr 05, 2010	26.70	26.78	26.42	26.67	8,338,765	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.