Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.76	61.59	60.35	60.53	93,124	-0.18(-0.30%)
Apr 27, 2017	61.41	61.92	60.49	60.72	39,192	-0.60(-0.98%)
Apr 26, 2017	60.76	61.41	60.16	61.32	49,759	+0.55(+0.91%)
Apr 25, 2017	60.58	61.27	60.58	60.76	49,380	+0.74(+1.23%)
Apr 24, 2017	60.12	60.53	59.66	60.03	52,976	+0.78(+1.32%)
Apr 21, 2017	59.06	59.38	58.64	59.24	47,211	+0.18(+0.31%)
Apr 20, 2017	58.69	59.06	57.67	59.06	75,657	+0.42(+0.71%)
Apr 19, 2017	58.60	59.06	58.27	58.64	69,712	+0.05(+0.08%)
Apr 18, 2017	59.15	59.15	58.30	58.60	29,510	-0.60(-1.01%)
Apr 17, 2017	58.37	59.20	58.18	59.20	26,656	+0.83(+1.42%)
Apr 13, 2017	59.70	59.84	58.23	58.37	28,051	-1.25(-2.09%)
Apr 12, 2017	60.03	60.44	59.10	59.61	54,321	-0.51(-0.84%)
Apr 11, 2017	58.55	60.12	58.55	60.12	60,519	+1.29(+2.19%)
Apr 10, 2017	58.05	58.88	56.71	58.83	85,660	+0.74(+1.27%)
Apr 07, 2017	56.94	58.23	56.58	58.09	136,644	+1.15(+2.02%)
Apr 06, 2017	57.22	57.31	56.30	56.94	130,068	-0.46(-0.80%)
Apr 05, 2017	58.37	58.67	57.08	57.40	63,004	-0.69(-1.19%)
Apr 04, 2017	58.51	58.88	57.54	58.09	70,873	-0.51(-0.86%)
Apr 03, 2017	60.12	60.76	58.55	58.60	79,309	-1.47(-2.45%)
Mar 31, 2017	60.44	60.58	59.80	60.07	77,619	-0.23(-0.38%)
Mar 30, 2017	59.70	60.44	59.61	60.30	42,803	+0.74(+1.24%)
Mar 29, 2017	59.57	59.66	59.34	59.57	41,927	+0.05(+0.08%)
Mar 28, 2017	58.65	59.52	57.82	59.52	113,667	+0.64(+1.09%)
Mar 27, 2017	57.59	59.15	57.59	58.88	79,394	+0.41(+0.71%)
Mar 24, 2017	57.96	59.47	57.91	58.46	88,909	+0.51(+0.87%)
Mar 23, 2017	58.88	59.68	57.86	57.96	68,511	-1.06(-1.79%)
Mar 22, 2017	59.80	59.80	58.60	59.01	69,051	-0.55(-0.93%)
Mar 21, 2017	62.88	63.06	59.52	59.57	129,916	-2.90(-4.64%)
Mar 20, 2017	62.51	63.52	61.45	62.46	150,096	-0.23(-0.37%)
Mar 17, 2017	63.84	64.26	62.14	62.69	200,384	-1.61(-2.50%)
Mar 16, 2017	62.92	64.35	60.72	64.30	201,328	-3.54(-5.22%)
Mar 15, 2017	67.80	68.26	67.20	67.85	60,218	+0.32(+0.48%)
Mar 14, 2017	66.10	67.71	66.10	67.52	41,424	+0.69(+1.03%)
Mar 13, 2017	66.47	67.39	66.47	66.83	23,870	+0.14(+0.21%)
Mar 10, 2017	66.56	66.83	65.87	66.70	28,564	+0.60(+0.90%)
Mar 09, 2017	65.96	67.16	65.96	66.10	41,012	-0.37(-0.55%)
Mar 08, 2017	67.43	67.71	66.42	66.47	38,122	-0.64(-0.96%)
Mar 07, 2017	67.39	68.17	67.11	67.11	40,814	-1.15(-1.68%)
Mar 06, 2017	68.21	68.72	67.43	68.26	40,527	-0.41(-0.60%)
Mar 03, 2017	70.72	70.72	68.58	68.67	60,937	-1.47(-2.10%)
Mar 02, 2017	70.70	71.76	70.01	70.15	71,808	-0.60(-0.85%)
Mar 01, 2017	70.24	71.30	70.19	70.74	81,613	+1.15(+1.65%)
Feb 28, 2017	71.34	71.62	69.18	69.59	94,197	-2.12(-2.95%)
Feb 27, 2017	69.64	71.71	69.04	71.71	87,347	+2.71(+3.93%)
Feb 24, 2017	68.44	69.69	67.97	69.00	61,670	+0.28(+0.40%)
Feb 23, 2017	68.95	69.13	68.03	68.72	43,127	-0.23(-0.33%)
Feb 22, 2017	70.15	70.15	68.58	68.95	66,415	-1.06(-1.51%)
Feb 21, 2017	68.40	70.10	68.40	70.01	41,681	+1.84(+2.70%)
Feb 17, 2017		68.17	68.17	68.17	0	-0.97(-1.40%)
Feb 16, 2017	67.89	69.18	67.52	69.13	46,133	+1.06(+1.55%)
Feb 15, 2017	67.48	68.08	66.47	68.08	48,788	+0.55(+0.82%)
Feb 14, 2017	68.21	68.74	67.39	67.52	73,417	-0.64(-0.94%)
Feb 13, 2017	67.29	68.26	67.25	68.17	54,910	+1.01(+1.51%)
Feb 10, 2017	65.87	67.29	65.45	67.16	47,215	+1.47(+2.24%)
Feb 09, 2017	65.13	65.68	64.86	65.68	28,947	+0.92(+1.42%)
Feb 08, 2017	64.76	65.18	64.03	64.76	32,277	-0.23(-0.35%)
Feb 07, 2017	65.41	65.41	64.76	64.99	25,601	-0.32(-0.49%)
Feb 06, 2017	65.68	66.24	65.18	65.32	32,381	-0.41(-0.63%)
Feb 03, 2017	64.99	65.75	64.76	65.73	39,709	+1.01(+1.56%)
Feb 02, 2017	64.35	65.55	64.35	64.72	52,260	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.