Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.64	14.79	14.47	14.66	927,678	-0.05(-0.37%)
Apr 29, 2014	14.63	14.74	14.45	14.72	658,445	+0.17(+1.19%)
Apr 28, 2014	14.97	15.00	14.33	14.54	1,267,715	-0.36(-2.39%)
Apr 25, 2014	15.20	15.26	14.79	14.90	1,158,146	-0.45(-2.91%)
Apr 24, 2014	15.49	15.73	14.93	15.34	1,218,186	+0.20(+1.32%)
Apr 23, 2014	15.45	15.45	15.12	15.14	1,682,858	-0.36(-2.29%)
Apr 22, 2014	15.31	15.56	15.25	15.50	1,112,972	+0.26(+1.67%)
Apr 21, 2014	15.18	15.30	15.03	15.24	598,306	+0.10(+0.66%)
Apr 17, 2014	15.18	15.14	15.14	15.14	904,513	-0.05(-0.36%)
Apr 16, 2014	15.00	15.26	14.95	15.20	1,647,761	+0.35(+2.33%)
Apr 15, 2014	14.19	14.89	14.02	14.85	2,127,446	+0.67(+4.69%)
Apr 14, 2014	14.45	14.49	14.08	14.19	1,145,614	-0.12(-0.83%)
Apr 11, 2014	14.30	14.60	14.27	14.31	1,246,745	-0.16(-1.13%)
Apr 10, 2014	14.72	14.80	14.40	14.47	961,426	-0.29(-1.98%)
Apr 09, 2014	14.53	14.78	14.45	14.76	784,273	+0.31(+2.15%)
Apr 08, 2014	14.39	14.53	14.20	14.45	910,382	+0.05(+0.38%)
Apr 07, 2014	14.59	14.64	14.28	14.40	1,226,509	-0.26(-1.80%)
Apr 04, 2014	14.96	15.08	14.51	14.66	1,774,372	-0.16(-1.10%)
Apr 03, 2014	15.48	15.58	14.62	14.82	2,822,972	-0.64(-4.12%)
Apr 02, 2014	15.69	15.74	15.42	15.46	1,048,876	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.