Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.61	14.75	14.43	14.62	930,002	-0.05(-0.37%)
Apr 29, 2014	14.60	14.71	14.42	14.68	660,095	+0.17(+1.19%)
Apr 28, 2014	14.93	14.96	14.30	14.51	1,270,891	-0.35(-2.39%)
Apr 25, 2014	15.16	15.22	14.75	14.86	1,161,047	-0.45(-2.91%)
Apr 24, 2014	15.45	15.69	14.89	15.31	1,221,238	+0.20(+1.32%)
Apr 23, 2014	15.41	15.41	15.08	15.11	1,687,074	-0.35(-2.29%)
Apr 22, 2014	15.27	15.52	15.22	15.46	1,115,760	+0.25(+1.67%)
Apr 21, 2014	15.14	15.26	15.00	15.21	599,805	+0.10(+0.66%)
Apr 17, 2014	15.14	15.11	15.11	15.11	906,779	-0.05(-0.36%)
Apr 16, 2014	14.96	15.22	14.92	15.16	1,651,889	+0.35(+2.33%)
Apr 15, 2014	14.15	14.85	13.99	14.82	2,132,776	+0.66(+4.69%)
Apr 14, 2014	14.42	14.45	14.04	14.15	1,148,484	-0.12(-0.83%)
Apr 11, 2014	14.26	14.56	14.23	14.27	1,249,868	-0.16(-1.13%)
Apr 10, 2014	14.68	14.76	14.36	14.43	963,835	-0.29(-1.98%)
Apr 09, 2014	14.50	14.74	14.42	14.72	786,238	+0.31(+2.14%)
Apr 08, 2014	14.35	14.50	14.16	14.42	912,663	+0.05(+0.38%)
Apr 07, 2014	14.55	14.61	14.24	14.36	1,229,582	-0.26(-1.80%)
Apr 04, 2014	14.92	15.04	14.47	14.62	1,778,818	-0.16(-1.10%)
Apr 03, 2014	15.44	15.54	14.58	14.79	2,830,044	-0.63(-4.12%)
Apr 02, 2014	15.65	15.70	15.38	15.42	1,051,503	-0.24(-1.51%)
Apr 01, 2014	15.59	15.76	15.58	15.66	1,140,109	+0.13(+0.82%)
Mar 31, 2014	15.30	15.62	15.18	15.53	1,123,512	+0.38(+2.51%)
Mar 28, 2014	15.00	15.33	15.00	15.15	957,765	+0.15(+1.03%)
Mar 27, 2014	14.89	15.30	14.79	15.00	1,359,740	+0.31(+2.10%)
Mar 26, 2014	14.87	15.14	14.68	14.69	939,624	-0.09(-0.61%)
Mar 25, 2014	14.79	14.98	14.64	14.78	1,006,951	+0.15(+1.05%)
Mar 24, 2014	14.92	14.97	14.45	14.62	925,496	-0.25(-1.71%)
Mar 21, 2014	14.96	15.21	14.86	14.88	2,604,727	+0.01(+0.06%)
Mar 20, 2014	14.91	15.03	14.78	14.87	618,236	-0.12(-0.79%)
Mar 19, 2014	14.90	15.05	14.86	14.99	895,092	+0.06(+0.43%)
Mar 18, 2014	14.66	14.95	14.60	14.92	1,026,915	+0.22(+1.48%)
Mar 17, 2014	15.08	15.23	14.62	14.71	854,114	-0.29(-1.94%)
Mar 14, 2014	14.62	15.18	14.62	15.00	1,442,413	+0.32(+2.16%)
Mar 13, 2014	14.83	14.89	14.55	14.68	1,720,005	-0.15(-1.04%)
Mar 12, 2014	14.98	15.05	14.76	14.83	1,516,165	-0.26(-1.74%)
Mar 11, 2014	15.34	15.36	15.01	15.10	1,442,263	-0.15(-1.01%)
Mar 10, 2014	14.89	15.25	14.77	15.25	1,182,269	+0.36(+2.44%)
Mar 07, 2014	15.09	15.13	14.85	14.89	967,326	-0.11(-0.73%)
Mar 06, 2014	14.94	15.01	14.80	15.00	842,905	+0.06(+0.43%)
Mar 05, 2014	14.84	15.01	14.69	14.93	1,094,326	+0.02(+0.12%)
Mar 04, 2014	14.97	15.19	14.78	14.91	1,838,213	+0.20(+1.36%)
Mar 03, 2014	14.72	14.88	14.58	14.72	927,993	-0.18(-1.22%)
Feb 28, 2014	14.42	14.94	14.39	14.90	1,479,533	+0.54(+3.73%)
Feb 27, 2014	14.23	14.41	13.89	14.36	954,521	+0.09(+0.64%)
Feb 26, 2014	14.45	14.52	14.21	14.27	719,203	-0.12(-0.82%)
Feb 25, 2014	14.34	14.47	14.27	14.39	693,645	+0.08(+0.57%)
Feb 24, 2014	13.83	14.35	13.74	14.31	1,358,170	+0.56(+4.09%)
Feb 21, 2014	13.38	13.80	13.37	13.74	1,297,610	+0.37(+2.78%)
Feb 20, 2014	13.34	13.42	13.25	13.37	1,000,274	+0.11(+0.82%)
Feb 19, 2014	13.36	13.45	13.23	13.26	1,679,932	-0.15(-1.15%)
Feb 18, 2014	13.16	13.49	13.16	13.42	1,516,680	+0.26(+2.00%)
Feb 14, 2014	13.05	13.15	13.15	13.15	719,556	+0.09(+0.70%)
Feb 13, 2014	12.90	13.17	12.89	13.06	1,339,929	+0.09(+0.70%)
Feb 12, 2014	12.94	13.13	12.84	12.97	832,151	+0.04(+0.28%)
Feb 11, 2014	12.96	13.05	12.91	12.94	711,351	-0.03(-0.21%)
Feb 10, 2014	13.04	13.08	12.90	12.96	827,735	-0.12(-0.90%)
Feb 07, 2014	13.16	13.22	12.90	13.08	1,427,580	+0.11(+0.84%)
Feb 06, 2014	12.88	13.26	12.88	12.97	1,762,314	+0.42(+3.32%)
Feb 05, 2014	12.43	12.65	12.29	12.56	910,727	+0.08(+0.65%)
Feb 04, 2014	12.64	12.65	12.40	12.47	1,267,894	-0.07(-0.58%)
Feb 03, 2014	12.77	12.80	12.21	12.55	2,518,192	-0.28(-2.19%)
Jan 31, 2014	12.90	13.11	12.82	12.83	1,265,772	-0.35(-2.68%)
Jan 30, 2014	13.18	13.27	12.95	13.18	652,281	+0.16(+1.25%)
Jan 29, 2014	13.09	13.30	12.99	13.02	537,554	-0.24(-1.78%)
Jan 28, 2014	13.23	13.29	13.14	13.25	792,786	+0.07(+0.55%)
Jan 27, 2014	13.15	13.46	13.06	13.18	762,887	+0.05(+0.41%)
Jan 24, 2014	13.76	13.79	13.07	13.13	1,368,652	-0.76(-5.49%)
Jan 23, 2014	13.88	13.91	13.66	13.89	825,564	-0.10(-0.71%)
Jan 22, 2014	13.94	13.99	13.77	13.99	366,341	+0.08(+0.59%)
Jan 21, 2014	13.95	14.03	13.75	13.91	538,512	+0.10(+0.72%)
Jan 17, 2014	13.83	13.81	13.81	13.81	314,475	-0.07(-0.52%)
Jan 16, 2014	14.01	14.08	13.82	13.88	784,775	-0.19(-1.35%)
Jan 15, 2014	13.60	14.11	13.58	14.07	1,356,417	+0.47(+3.47%)
Jan 14, 2014	13.45	13.66	13.45	13.60	590,874	+0.19(+1.42%)
Jan 13, 2014	13.71	13.73	13.33	13.41	612,738	-0.34(-2.44%)
Jan 10, 2014	13.65	13.81	13.61	13.74	381,101	+0.06(+0.46%)
Jan 09, 2014	13.83	13.84	13.55	13.68	744,912	-0.07(-0.53%)
Jan 08, 2014	13.95	14.00	13.64	13.75	841,701	-0.29(-2.06%)
Jan 07, 2014	13.97	14.14	13.88	14.04	812,704	+0.15(+1.11%)
Jan 06, 2014	14.14	14.20	13.83	13.89	961,636	-0.23(-1.60%)
Jan 03, 2014	14.12	14.22	14.05	14.12	1,362,085	-0.02(-0.13%)
Jan 02, 2014	14.32	14.46	14.08	14.13	1,967,261	-0.23(-1.58%)
Dec 31, 2013	14.60	14.36	14.36	14.36	1,662,511	-0.20(-1.37%)
Dec 30, 2013	13.98	14.57	13.92	14.56	1,668,398	+0.62(+4.41%)
Dec 27, 2013	14.08	14.20	13.90	13.94	429,331	-0.05(-0.39%)
Dec 26, 2013	13.75	14.05	13.41	14.00	811,657	+0.28(+2.04%)
Dec 24, 2013	13.58	13.74	13.53	13.72	301,809	+0.13(+0.93%)
Dec 23, 2013	13.33	13.66	13.27	13.59	958,857	+0.36(+2.74%)
Dec 20, 2013	12.81	13.32	12.81	13.23	1,525,905	+0.38(+2.96%)
Dec 19, 2013	13.03	13.11	12.82	12.85	538,416	-0.26(-2.00%)
Dec 18, 2013	13.00	13.15	12.70	13.11	767,280	+0.10(+0.77%)
Dec 17, 2013	12.70	13.05	12.56	13.01	1,054,176	+0.33(+2.64%)
Dec 16, 2013	12.45	12.72	12.42	12.68	569,702	+0.32(+2.56%)
Dec 13, 2013	12.31	12.45	12.25	12.36	438,998	+0.10(+0.81%)
Dec 12, 2013	12.18	12.40	12.09	12.26	572,821	+0.13(+1.04%)
Dec 11, 2013	12.25	12.30	12.11	12.13	643,314	-0.10(-0.81%)
Dec 10, 2013	12.27	12.35	12.16	12.23	602,490	-0.05(-0.44%)
Dec 09, 2013	12.39	12.49	12.28	12.29	639,428	-0.12(-0.95%)
Dec 06, 2013	12.47	12.56	12.30	12.41	659,442	+0.08(+0.66%)
Dec 05, 2013	12.42	12.47	12.27	12.32	892,432	-0.14(-1.16%)
Dec 04, 2013	12.60	12.88	12.46	12.47	1,311,769	-0.23(-1.78%)
Dec 03, 2013	12.61	12.76	12.52	12.69	2,950,220	+0.04(+0.29%)
Dec 02, 2013	12.69	13.00	12.62	12.66	1,189,829	+0.03(+0.22%)
Nov 29, 2013	12.55	12.70	12.46	12.63	333,431	+0.16(+1.31%)
Nov 27, 2013	12.48	12.50	12.32	12.47	588,370	+0.04(+0.29%)
Nov 26, 2013	12.42	12.51	12.32	12.43	1,316,019	+0.00(+0.00%)
Nov 25, 2013	12.65	12.67	12.40	12.43	665,319	-0.20(-1.58%)
Nov 22, 2013	12.55	12.76	12.51	12.63	1,084,935	+0.08(+0.65%)
Nov 21, 2013	12.32	12.55	12.27	12.55	764,030	+0.27(+2.21%)
Nov 20, 2013	12.21	12.42	12.10	12.28	619,750	+0.13(+1.04%)
Nov 19, 2013	12.07	12.24	12.03	12.15	786,076	+0.05(+0.45%)
Nov 18, 2013	12.32	12.41	12.07	12.10	482,988	-0.22(-1.76%)
Nov 15, 2013	12.09	12.38	12.09	12.31	883,365	+0.23(+1.87%)
Nov 14, 2013	12.22	12.24	12.04	12.09	410,059	-0.16(-1.33%)
Nov 13, 2013	11.93	12.25	11.93	12.25	462,920	+0.20(+1.65%)
Nov 12, 2013	11.97	12.11	11.96	12.05	576,544	+0.01(+0.07%)
Nov 11, 2013	11.98	12.15	11.95	12.04	338,064	+0.00(+0.00%)
Nov 08, 2013	11.65	12.06	11.62	12.04	817,941	+0.38(+3.26%)
Nov 07, 2013	12.03	12.07	11.63	11.66	1,072,337	-0.34(-2.86%)
Nov 06, 2013	12.34	12.36	11.95	12.01	1,129,510	-0.23(-1.85%)
Nov 05, 2013	12.35	12.37	12.17	12.23	1,052,648	-0.18(-1.46%)
Nov 04, 2013	12.42	12.49	12.27	12.41	715,699	+0.01(+0.07%)
Nov 01, 2013	12.51	12.56	12.13	12.41	1,379,121	-0.11(-0.87%)
Oct 31, 2013	12.42	13.17	12.13	12.51	2,202,721	+0.07(+0.58%)
Oct 30, 2013	12.49	12.51	12.15	12.44	1,524,323	-0.08(-0.65%)
Oct 29, 2013	12.32	12.52	12.32	12.52	1,434,151	+0.25(+2.06%)
Oct 28, 2013	12.23	12.36	12.18	12.27	980,246	+0.01(+0.07%)
Oct 25, 2013	12.39	12.41	12.22	12.26	595,999	-0.07(-0.59%)
Oct 24, 2013	12.46	12.50	12.27	12.33	916,002	-0.05(-0.44%)
Oct 23, 2013	12.40	12.58	12.37	12.39	1,356,696	-0.11(-0.87%)
Oct 22, 2013	12.22	12.54	12.22	12.50	1,248,402	+0.30(+2.45%)
Oct 21, 2013	12.17	12.22	12.03	12.20	1,148,356	+0.00(+0.00%)
Oct 18, 2013	11.84	12.21	11.80	12.20	1,355,507	+0.45(+3.85%)
Oct 17, 2013	11.63	11.78	11.59	11.74	1,136,936	+0.06(+0.54%)
Oct 16, 2013	11.55	11.71	11.51	11.68	1,545,641	+0.21(+1.81%)
Oct 15, 2013	11.44	11.58	11.37	11.47	924,606	+0.04(+0.32%)
Oct 14, 2013	11.25	11.44	11.25	11.44	1,282,755	+0.13(+1.12%)
Oct 11, 2013	10.89	11.36	10.88	11.31	1,255,033	+0.35(+3.22%)
Oct 10, 2013	10.93	10.99	10.86	10.96	1,131,113	+0.15(+1.42%)
Oct 09, 2013	11.01	11.06	10.78	10.80	1,244,817	-0.19(-1.73%)
Oct 08, 2013	11.08	11.22	10.98	10.99	1,018,764	-0.08(-0.73%)
Oct 07, 2013	11.08	11.10	10.91	11.08	1,302,112	-0.01(-0.08%)
Oct 04, 2013	11.05	11.16	11.04	11.08	874,688	+0.04(+0.33%)
Oct 03, 2013	11.08	11.15	10.96	11.05	948,566	-0.04(-0.32%)
Oct 02, 2013	11.06	11.15	10.95	11.08	1,120,198	-0.10(-0.89%)
Oct 01, 2013	11.32	11.44	11.09	11.18	1,577,376	-0.15(-1.35%)
Sep 30, 2013	11.15	11.38	11.11	11.34	1,177,997	+0.05(+0.48%)
Sep 27, 2013	10.98	11.47	10.96	11.28	1,575,395	+0.20(+1.79%)
Sep 26, 2013	10.53	11.12	10.25	11.08	2,699,450	+0.57(+5.40%)
Sep 25, 2013	10.60	10.60	10.28	10.52	1,092,803	-0.08(-0.77%)
Sep 24, 2013	10.60	10.70	10.51	10.60	847,665	+0.04(+0.34%)
Sep 23, 2013	10.47	10.61	10.42	10.56	1,193,687	+0.04(+0.43%)
Sep 20, 2013	10.44	10.60	10.41	10.52	2,546,732	+0.11(+1.04%)
Sep 19, 2013	10.33	10.45	10.05	10.41	1,309,292	+0.09(+0.87%)
Sep 18, 2013	10.28	10.36	10.15	10.32	792,004	+0.05(+0.44%)
Sep 17, 2013	10.28	10.29	10.18	10.27	827,428	-0.01(-0.09%)
Sep 16, 2013	10.22	10.30	10.10	10.28	886,126	+0.15(+1.51%)
Sep 13, 2013	10.17	10.25	10.07	10.13	520,926	+0.02(+0.18%)
Sep 12, 2013	10.25	10.29	10.09	10.11	1,055,164	-0.14(-1.32%)
Sep 11, 2013	10.32	10.34	10.22	10.25	404,389	-0.05(-0.53%)
Sep 10, 2013	10.28	10.34	10.22	10.30	523,214	+0.08(+0.79%)
Sep 09, 2013	10.01	10.24	9.975	10.22	414,472	+0.24(+2.44%)
Sep 06, 2013	10.12	10.15	9.849	9.975	613,081	-0.11(-1.07%)
Sep 05, 2013	10.07	10.17	10.05	10.08	673,586	+0.01(+0.09%)
Sep 04, 2013	10.01	10.16	9.957	10.07	1,063,398	+0.06(+0.63%)
Sep 03, 2013	10.27	10.37	9.835	10.01	1,596,657	-0.05(-0.45%)
Aug 30, 2013	10.35	10.35	10.00	10.06	966,397	-0.32(-3.13%)
Aug 29, 2013	10.24	10.51	10.24	10.38	436,772	+0.14(+1.32%)
Aug 28, 2013	10.41	10.41	10.20	10.25	815,183	-0.20(-1.90%)
Aug 27, 2013	10.59	10.68	10.39	10.44	1,053,789	-0.32(-2.93%)
Aug 26, 2013	10.77	10.80	10.66	10.76	766,780	-0.01(-0.08%)
Aug 23, 2013	10.82	10.82	10.70	10.77	654,151	-0.05(-0.42%)
Aug 22, 2013	10.57	10.83	10.57	10.81	543,076	+0.25(+2.39%)
Aug 21, 2013	10.60	10.69	10.48	10.56	751,008	-0.08(-0.76%)
Aug 20, 2013	10.41	10.64	10.38	10.64	672,277	+0.27(+2.61%)
Aug 19, 2013	10.29	10.52	10.27	10.37	1,038,378	+0.08(+0.79%)
Aug 16, 2013	10.35	10.51	10.29	10.29	982,238	-0.14(-1.30%)
Aug 15, 2013	10.74	10.79	10.39	10.43	1,447,546	-0.42(-3.91%)
Aug 14, 2013	11.02	11.02	10.77	10.85	902,148	-0.20(-1.80%)
Aug 13, 2013	10.85	11.07	10.77	11.05	1,120,815	+0.19(+1.74%)
Aug 12, 2013	10.65	10.89	10.62	10.86	925,625	+0.09(+0.84%)
Aug 09, 2013	10.82	10.91	10.65	10.77	721,542	-0.07(-0.67%)
Aug 08, 2013	10.94	10.97	10.75	10.84	849,944	+0.00(+0.00%)
Aug 07, 2013	10.88	10.91	10.77	10.84	1,060,360	-0.05(-0.50%)
Aug 06, 2013	10.87	11.12	10.69	10.89	1,741,572	+0.18(+1.68%)
Aug 05, 2013	10.72	10.80	10.62	10.71	751,292	-0.05(-0.42%)
Aug 02, 2013	10.60	10.83	10.47	10.76	1,746,096	+0.14(+1.36%)
Aug 01, 2013	11.15	11.31	10.43	10.62	3,733,564	-0.37(-3.37%)
Jul 31, 2013	10.75	11.18	10.72	10.98	2,335,687	+0.27(+2.52%)
Jul 30, 2013	10.66	10.75	10.64	10.71	881,566	+0.05(+0.42%)
Jul 29, 2013	10.71	10.87	10.56	10.67	1,431,281	-0.10(-0.92%)
Jul 26, 2013	10.68	10.85	10.65	10.77	993,803	-0.01(-0.08%)
Jul 25, 2013	10.67	10.89	10.67	10.78	1,364,109	+0.06(+0.59%)
Jul 24, 2013	10.91	10.95	10.68	10.71	1,615,130	-0.16(-1.49%)
Jul 23, 2013	10.87	10.98	10.78	10.88	1,164,554	+0.03(+0.25%)
Jul 22, 2013	10.85	10.89	10.75	10.85	911,350	-0.03(-0.25%)
Jul 19, 2013	10.89	10.99	10.70	10.88	2,124,020	-0.05(-0.41%)
Jul 18, 2013	11.00	11.08	10.87	10.92	1,427,331	-0.09(-0.82%)
Jul 17, 2013	11.01	11.16	10.90	11.01	1,379,076	+0.05(+0.41%)
Jul 16, 2013	11.43	11.45	10.96	10.97	2,282,368	-0.44(-3.87%)
Jul 15, 2013	11.36	11.55	11.35	11.41	1,252,263	+0.04(+0.32%)
Jul 12, 2013	11.37	11.58	11.30	11.37	1,382,369	+0.02(+0.16%)
Jul 11, 2013	11.31	11.40	11.17	11.35	2,071,056	+0.06(+0.56%)
Jul 10, 2013	11.43	11.47	11.12	11.29	1,553,898	-0.13(-1.11%)
Jul 09, 2013	11.33	11.47	11.28	11.42	1,418,207	+0.20(+1.77%)
Jul 08, 2013	11.07	11.25	10.96	11.22	1,723,179	+0.17(+1.55%)
Jul 05, 2013	10.98	11.08	10.80	11.05	1,158,547	+0.24(+2.25%)
Jul 03, 2013	10.62	10.89	10.57	10.80	1,216,664	+0.27(+2.57%)
Jul 02, 2013	10.53	10.66	10.45	10.53	2,094,483	-0.02(-0.17%)
Jul 01, 2013	10.02	10.57	10.02	10.55	2,303,244	+0.58(+5.79%)
Jun 28, 2013	9.786	10.05	9.786	9.975	3,993,208	+0.16(+1.65%)
Jun 27, 2013	9.831	9.984	9.758	9.813	1,296,363	+0.03(+0.28%)
Jun 26, 2013	9.722	9.822	9.533	9.786	1,718,342	+0.16(+1.69%)
Jun 25, 2013	9.425	9.713	9.335	9.623	2,232,316	+0.32(+3.39%)
Jun 24, 2013	9.280	9.380	9.172	9.308	1,760,371	-0.13(-1.34%)
Jun 21, 2013	9.461	9.569	9.285	9.434	2,831,009	+0.03(+0.29%)
Jun 20, 2013	9.299	9.452	9.172	9.407	1,762,962	-0.03(-0.29%)
Jun 19, 2013	9.524	9.542	9.362	9.434	1,114,574	-0.08(-0.85%)
Jun 18, 2013	9.515	9.587	9.389	9.515	1,121,060	+0.01(+0.09%)
Jun 17, 2013	9.641	9.695	9.465	9.506	1,189,330	-0.05(-0.47%)
Jun 14, 2013	9.677	9.695	9.407	9.551	1,340,444	-0.14(-1.49%)
Jun 13, 2013	9.199	9.804	9.145	9.695	2,835,809	+0.55(+6.02%)
Jun 12, 2013	9.317	9.317	9.105	9.145	854,203	-0.11(-1.17%)
Jun 11, 2013	9.118	9.344	9.064	9.253	1,186,278	-0.05(-0.58%)
Jun 10, 2013	9.299	9.308	9.172	9.308	1,083,875	+0.03(+0.29%)
Jun 07, 2013	9.217	9.380	9.163	9.280	742,804	+0.06(+0.68%)
Jun 06, 2013	9.145	9.222	9.019	9.217	982,860	+0.13(+1.39%)
Jun 05, 2013	9.244	9.362	9.073	9.091	1,463,491	-0.20(-2.14%)
Jun 04, 2013	9.335	9.569	9.154	9.289	1,900,300	-0.05(-0.58%)
Jun 03, 2013	9.533	9.542	9.208	9.344	2,342,325	-0.19(-1.99%)
May 31, 2013	9.650	9.777	9.524	9.533	1,241,611	-0.21(-2.13%)
May 30, 2013	9.695	9.767	9.641	9.740	1,610,977	+0.09(+0.93%)
May 29, 2013	9.461	9.704	9.425	9.650	2,568,681	+0.09(+0.94%)
May 28, 2013	9.461	9.614	9.461	9.560	2,154,093	+0.22(+2.32%)
May 24, 2013	9.127	9.389	9.037	9.344	1,682,187	+0.14(+1.47%)
May 23, 2013	8.739	9.217	8.694	9.208	2,753,705	+0.38(+4.29%)
May 22, 2013	9.280	9.317	8.793	8.830	4,133,539	-0.47(-5.04%)
May 21, 2013	9.019	9.330	9.019	9.299	5,196,816	+0.26(+2.89%)
May 20, 2013	8.920	9.163	8.911	9.037	2,291,912	+0.06(+0.70%)
May 17, 2013	8.793	9.082	8.757	8.974	1,575,785	+0.22(+2.47%)
May 16, 2013	8.721	8.793	8.658	8.757	1,718,170	-0.03(-0.31%)
May 15, 2013	8.730	8.911	8.726	8.784	717,810	+0.06(+0.72%)
May 13, 2013	8.848	8.856	8.712	8.721	1,654,215	-0.16(-1.83%)
May 10, 2013	8.730	8.893	8.703	8.884	1,818,130	+0.20(+2.28%)
May 09, 2013	8.532	8.766	8.514	8.685	1,693,383	+0.21(+2.45%)
May 08, 2013	8.361	8.478	8.306	8.478	990,822	+0.09(+1.08%)
May 07, 2013	8.315	8.442	8.275	8.388	1,173,672	+0.12(+1.42%)
May 06, 2013	8.288	8.397	8.212	8.270	1,658,575	-0.03(-0.33%)
May 03, 2013	8.135	8.397	8.036	8.297	2,889,116	+0.26(+3.25%)
May 02, 2013	7.919	8.126	7.855	8.036	1,247,406	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.