Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.490 | 1.500 | 1.440 | 1.480 | 11,325 | +0.02(+1.37%) |
Apr 28, 2016 | 1.460 | 1.500 | 1.440 | 1.460 | 15,873 | +0.01(+0.69%) |
Apr 27, 2016 | 1.460 | 1.530 | 1.431 | 1.450 | 42,304 | -0.03(-2.03%) |
Apr 26, 2016 | 1.490 | 1.490 | 1.450 | 1.480 | 15,486 | -0.02(-1.33%) |
Apr 25, 2016 | 1.510 | 1.540 | 1.490 | 1.500 | 22,738 | -0.01(-0.66%) |
Apr 22, 2016 | 1.480 | 1.550 | 1.480 | 1.510 | 38,838 | +0.05(+3.42%) |
Apr 21, 2016 | 1.550 | 1.550 | 1.450 | 1.460 | 53,872 | -0.06(-3.95%) |
Apr 20, 2016 | 1.550 | 1.550 | 1.520 | 1.520 | 22,586 | -0.03(-1.94%) |
Apr 19, 2016 | 1.550 | 1.550 | 1.520 | 1.550 | 20,810 | +0.02(+1.31%) |
Apr 18, 2016 | 1.480 | 1.655 | 1.480 | 1.530 | 82,996 | +0.05(+3.38%) |
Apr 15, 2016 | 1.490 | 1.490 | 1.430 | 1.480 | 59,305 | +0.01(+0.68%) |
Apr 14, 2016 | 1.410 | 1.470 | 1.410 | 1.470 | 40,505 | +0.07(+5.00%) |
Apr 13, 2016 | 1.430 | 1.444 | 1.400 | 1.400 | 24,355 | -0.04(-2.78%) |
Apr 12, 2016 | 1.460 | 1.460 | 1.410 | 1.440 | 17,455 | +0.00(+0.00%) |
Apr 11, 2016 | 1.380 | 1.460 | 1.350 | 1.440 | 97,923 | +0.08(+5.88%) |
Apr 08, 2016 | 1.390 | 1.430 | 1.330 | 1.360 | 100,115 | +0.00(+0.00%) |
Apr 07, 2016 | 1.420 | 1.500 | 1.360 | 1.360 | 92,600 | -0.06(-4.23%) |
Apr 06, 2016 | 1.460 | 1.489 | 1.410 | 1.420 | 33,967 | -0.04(-2.74%) |
Apr 05, 2016 | 1.500 | 1.500 | 1.410 | 1.460 | 22,156 | +0.03(+2.10%) |
Apr 04, 2016 | 1.430 | 1.470 | 1.410 | 1.430 | 75,908 | +0.05(+3.62%) |
Apr 01, 2016 | 1.390 | 1.430 | 1.380 | 1.380 | 51,587 | -0.01(-0.72%) |
Mar 31, 2016 | 1.400 | 1.440 | 1.380 | 1.390 | 54,275 | -0.01(-0.71%) |
Mar 30, 2016 | 1.400 | 1.442 | 1.380 | 1.400 | 68,437 | +0.00(+0.00%) |
Mar 29, 2016 | 1.430 | 1.430 | 1.400 | 1.400 | 27,306 | -0.06(-4.11%) |
Mar 28, 2016 | 1.450 | 1.460 | 1.420 | 1.460 | 19,255 | +0.00(+0.00%) |
Mar 24, 2016 | 1.410 | 1.460 | 1.460 | 1.460 | 31,600 | +0.06(+4.29%) |
Mar 23, 2016 | 1.430 | 1.460 | 1.400 | 1.400 | 37,082 | -0.06(-4.11%) |
Mar 22, 2016 | 1.460 | 1.470 | 1.433 | 1.460 | 20,994 | +0.00(+0.00%) |
Mar 21, 2016 | 1.440 | 1.460 | 1.391 | 1.460 | 26,129 | +0.01(+0.69%) |
Mar 18, 2016 | 1.470 | 1.490 | 1.450 | 1.450 | 60,554 | -0.01(-0.68%) |
Mar 17, 2016 | 1.400 | 1.460 | 1.330 | 1.460 | 252,540 | +0.09(+6.57%) |
Mar 16, 2016 | 1.340 | 1.370 | 1.300 | 1.370 | 25,384 | +0.04(+3.01%) |
Mar 15, 2016 | 1.320 | 1.350 | 1.300 | 1.330 | 32,868 | +0.00(+0.00%) |
Mar 14, 2016 | 1.390 | 1.390 | 1.300 | 1.330 | 71,487 | -0.01(-0.75%) |
Mar 11, 2016 | 1.310 | 1.370 | 1.300 | 1.340 | 36,796 | +0.07(+5.51%) |
Mar 10, 2016 | 1.370 | 1.423 | 1.260 | 1.270 | 39,341 | -0.11(-7.97%) |
Mar 09, 2016 | 1.380 | 1.390 | 1.342 | 1.380 | 37,154 | -0.01(-0.72%) |
Mar 08, 2016 | 1.470 | 1.470 | 1.370 | 1.390 | 35,630 | -0.03(-2.11%) |
Mar 07, 2016 | 1.350 | 1.440 | 1.340 | 1.420 | 80,406 | +0.08(+5.97%) |
Mar 04, 2016 | 1.360 | 1.380 | 1.349 | 1.340 | 60,007 | -0.02(-1.47%) |
Mar 03, 2016 | 1.380 | 1.380 | 1.340 | 1.360 | 40,528 | -0.01(-0.73%) |
Mar 02, 2016 | 1.380 | 1.380 | 1.350 | 1.370 | 52,091 | +0.00(+0.00%) |
Mar 01, 2016 | 1.440 | 1.470 | 1.350 | 1.370 | 41,942 | -0.04(-2.84%) |
Feb 29, 2016 | 1.400 | 1.460 | 1.367 | 1.410 | 154,232 | +0.04(+2.92%) |
Feb 26, 2016 | 1.370 | 1.390 | 1.320 | 1.370 | 41,647 | +0.01(+0.74%) |
Feb 25, 2016 | 1.350 | 1.430 | 1.320 | 1.360 | 53,944 | +0.03(+2.26%) |
Feb 24, 2016 | 1.300 | 1.340 | 1.241 | 1.330 | 52,929 | +0.03(+2.31%) |
Feb 23, 2016 | 1.280 | 1.300 | 1.250 | 1.300 | 65,570 | +0.08(+6.56%) |
Feb 22, 2016 | 1.320 | 1.330 | 1.220 | 1.220 | 105,143 | -0.03(-2.40%) |
Feb 19, 2016 | 1.270 | 1.320 | 1.240 | 1.250 | 170,384 | +0.01(+0.81%) |
Feb 18, 2016 | 1.320 | 1.330 | 1.240 | 1.240 | 62,839 | -0.06(-4.62%) |
Feb 17, 2016 | 1.350 | 1.350 | 1.240 | 1.300 | 108,671 | -0.03(-2.26%) |
Feb 16, 2016 | 1.260 | 1.350 | 1.210 | 1.330 | 122,710 | +0.13(+10.83%) |
Feb 12, 2016 | 1.320 | 1.200 | 1.200 | 1.200 | 129,600 | -0.04(-3.23%) |
Feb 11, 2016 | 1.360 | 1.369 | 1.200 | 1.240 | 276,866 | -0.13(-9.49%) |
Feb 10, 2016 | 1.800 | 1.800 | 1.340 | 1.370 | 642,667 | -0.73(-34.76%) |
Feb 09, 2016 | 2.090 | 2.130 | 1.950 | 2.100 | 102,600 | -0.05(-2.33%) |
Feb 08, 2016 | 2.120 | 2.200 | 2.090 | 2.150 | 147,098 | -0.03(-1.38%) |
Feb 05, 2016 | 2.110 | 2.200 | 2.110 | 2.180 | 18,498 | +0.03(+1.40%) |
Feb 04, 2016 | 2.150 | 2.200 | 2.133 | 2.150 | 39,738 | +0.00(+0.00%) |
Feb 03, 2016 | 2.200 | 2.200 | 2.090 | 2.150 | 40,379 | +0.09(+4.37%) |
Feb 02, 2016 | 2.059 | 2.180 | 2.040 | 2.060 | 80,809 | +0.00(+0.00%) |
Feb 01, 2016 | 1.990 | 2.060 | 1.990 | 2.060 | 86,415 | +0.03(+1.48%) |
Jan 29, 2016 | 1.940 | 2.050 | 1.940 | 2.030 | 255,205 | +0.09(+4.64%) |
Jan 28, 2016 | 1.920 | 1.950 | 1.870 | 1.940 | 24,512 | +0.02(+1.04%) |
Jan 27, 2016 | 1.940 | 1.940 | 1.900 | 1.920 | 4,055 | +0.00(+0.00%) |
Jan 26, 2016 | 1.950 | 1.980 | 1.880 | 1.920 | 53,265 | -0.05(-2.54%) |
Jan 25, 2016 | 2.000 | 2.000 | 1.930 | 1.970 | 24,958 | -0.09(-4.37%) |
Jan 22, 2016 | 2.000 | 2.070 | 1.890 | 2.060 | 180,069 | +0.11(+5.64%) |
Jan 21, 2016 | 1.970 | 1.980 | 1.900 | 1.950 | 38,316 | +0.02(+1.04%) |
Jan 20, 2016 | 1.920 | 1.950 | 1.810 | 1.930 | 49,298 | +0.04(+2.12%) |
Jan 19, 2016 | 1.930 | 1.930 | 1.850 | 1.890 | 97,714 | +0.01(+0.53%) |
Jan 15, 2016 | 1.920 | 1.880 | 1.880 | 1.880 | 52,100 | -0.06(-3.09%) |
Jan 14, 2016 | 1.870 | 2.090 | 1.860 | 1.940 | 16,636 | +0.09(+4.86%) |
Jan 13, 2016 | 2.020 | 2.030 | 1.760 | 1.850 | 220,923 | -0.15(-7.50%) |
Jan 12, 2016 | 1.990 | 2.020 | 1.990 | 2.000 | 33,486 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.000 | 2.000 | 51,664 | -0.00(-0.02%) |
Jan 08, 2016 | 2.050 | 2.050 | 2.000 | 2.001 | 26,366 | -0.01(-0.47%) |
Jan 07, 2016 | 2.100 | 2.100 | 1.970 | 2.010 | 63,425 | -0.09(-4.29%) |
Jan 06, 2016 | 2.150 | 2.180 | 2.070 | 2.100 | 54,943 | -0.02(-0.94%) |
Jan 05, 2016 | 2.150 | 2.250 | 2.090 | 2.120 | 34,770 | -0.07(-3.20%) |
Jan 04, 2016 | 2.183 | 2.230 | 2.020 | 2.190 | 47,115 | +0.02(+0.92%) |
Dec 31, 2015 | 2.010 | 2.170 | 2.170 | 2.170 | 120,800 | +0.17(+8.50%) |
Dec 30, 2015 | 2.030 | 2.140 | 1.960 | 2.000 | 375,086 | -0.05(-2.44%) |
Dec 29, 2015 | 2.150 | 2.190 | 1.980 | 2.050 | 398,348 | -0.11(-5.09%) |
Dec 28, 2015 | 2.260 | 2.260 | 2.100 | 2.160 | 128,580 | -0.12(-5.26%) |
Dec 24, 2015 | 2.300 | 2.280 | 2.280 | 2.280 | 21,700 | +0.00(+0.00%) |
Dec 23, 2015 | 2.190 | 2.280 | 2.190 | 2.280 | 66,637 | +0.12(+5.56%) |
Dec 22, 2015 | 2.000 | 2.200 | 1.920 | 2.160 | 257,684 | +0.24(+12.50%) |
Dec 21, 2015 | 1.900 | 1.980 | 1.900 | 1.920 | 51,941 | -0.01(-0.52%) |
Dec 18, 2015 | 1.860 | 1.960 | 1.840 | 1.930 | 43,153 | +0.04(+2.12%) |
Dec 17, 2015 | 1.960 | 1.960 | 1.860 | 1.890 | 33,381 | -0.04(-2.07%) |
Dec 16, 2015 | 1.930 | 1.980 | 1.930 | 1.930 | 32,964 | +0.01(+0.52%) |
Dec 15, 2015 | 1.980 | 2.050 | 1.920 | 1.920 | 107,338 | -0.11(-5.42%) |
Dec 14, 2015 | 2.070 | 2.130 | 1.990 | 2.030 | 50,577 | -0.08(-3.79%) |
Dec 11, 2015 | 2.160 | 2.200 | 2.110 | 2.110 | 27,642 | -0.07(-3.21%) |
Dec 10, 2015 | 2.160 | 2.240 | 2.050 | 2.180 | 38,913 | +0.04(+1.87%) |
Dec 09, 2015 | 2.227 | 2.230 | 2.130 | 2.140 | 26,592 | -0.06(-2.73%) |
Dec 08, 2015 | 2.200 | 2.210 | 2.180 | 2.200 | 331,564 | -0.01(-0.45%) |
Dec 07, 2015 | 2.250 | 2.250 | 2.160 | 2.210 | 56,071 | -0.06(-2.64%) |
Dec 04, 2015 | 2.290 | 2.300 | 2.240 | 2.270 | 23,461 | -0.01(-0.44%) |
Dec 03, 2015 | 2.290 | 2.310 | 2.226 | 2.280 | 87,759 | -0.03(-1.30%) |
Dec 02, 2015 | 2.500 | 2.500 | 2.270 | 2.310 | 71,989 | -0.09(-3.75%) |
Dec 01, 2015 | 2.270 | 2.400 | 2.270 | 2.400 | 76,213 | +0.14(+6.19%) |
Nov 30, 2015 | 2.150 | 2.260 | 2.150 | 2.260 | 90,886 | +0.10(+4.59%) |
Nov 27, 2015 | 2.260 | 2.260 | 2.161 | 2.161 | 15,339 | -0.09(-3.96%) |
Nov 25, 2015 | 2.170 | 2.250 | 2.250 | 2.250 | 30,100 | +0.03(+1.35%) |
Nov 24, 2015 | 2.120 | 2.240 | 2.090 | 2.220 | 98,188 | +0.07(+3.26%) |
Nov 23, 2015 | 2.050 | 2.150 | 2.000 | 2.150 | 238,264 | +0.06(+2.87%) |
Nov 20, 2015 | 2.030 | 2.170 | 2.000 | 2.090 | 88,685 | +0.04(+1.95%) |
Nov 19, 2015 | 1.970 | 2.050 | 1.960 | 2.050 | 93,845 | +0.05(+2.50%) |
Nov 18, 2015 | 1.980 | 2.035 | 1.910 | 2.000 | 74,648 | +0.04(+2.04%) |
Nov 17, 2015 | 2.000 | 2.025 | 1.880 | 1.960 | 162,179 | -0.04(-2.00%) |
Nov 16, 2015 | 2.050 | 2.050 | 1.900 | 2.000 | 65,748 | +0.04(+2.04%) |
Nov 13, 2015 | 2.030 | 2.170 | 1.930 | 1.960 | 118,525 | -0.07(-3.45%) |
Nov 12, 2015 | 1.940 | 2.070 | 1.910 | 2.030 | 57,903 | +0.07(+3.57%) |
Nov 11, 2015 | 1.980 | 1.980 | 1.850 | 1.960 | 310,674 | +0.00(+0.00%) |
Nov 10, 2015 | 1.710 | 1.980 | 1.710 | 1.960 | 183,648 | +0.27(+15.98%) |
Nov 09, 2015 | 1.780 | 1.780 | 1.720 | 1.690 | 68,462 | -0.07(-3.98%) |
Nov 06, 2015 | 1.650 | 1.780 | 1.650 | 1.760 | 85,623 | +0.08(+4.76%) |
Nov 05, 2015 | 1.840 | 1.840 | 1.580 | 1.680 | 278,324 | -0.15(-8.20%) |
Nov 04, 2015 | 1.970 | 1.970 | 1.750 | 1.830 | 283,018 | -0.14(-7.11%) |
Nov 03, 2015 | 1.850 | 2.020 | 1.850 | 1.970 | 52,434 | +0.15(+8.24%) |
Nov 02, 2015 | 1.830 | 1.850 | 1.808 | 1.820 | 35,833 | +0.01(+0.56%) |
Oct 30, 2015 | 1.910 | 1.910 | 1.790 | 1.810 | 47,743 | -0.08(-4.23%) |
Oct 29, 2015 | 1.830 | 1.970 | 1.820 | 1.890 | 106,068 | +0.07(+3.85%) |
Oct 28, 2015 | 1.810 | 1.850 | 1.770 | 1.820 | 38,641 | +0.03(+1.68%) |
Oct 27, 2015 | 1.880 | 1.880 | 1.760 | 1.790 | 78,545 | -0.08(-4.28%) |
Oct 26, 2015 | 1.900 | 1.920 | 1.850 | 1.870 | 89,390 | -0.05(-2.60%) |
Oct 23, 2015 | 1.960 | 1.960 | 1.900 | 1.920 | 44,044 | -0.03(-1.54%) |
Oct 22, 2015 | 1.970 | 1.980 | 1.920 | 1.950 | 31,272 | +0.02(+1.04%) |
Oct 21, 2015 | 2.030 | 2.030 | 1.920 | 1.930 | 85,029 | -0.07(-3.50%) |
Oct 20, 2015 | 2.000 | 2.030 | 1.967 | 2.000 | 57,165 | +0.02(+1.01%) |
Oct 19, 2015 | 1.980 | 2.100 | 1.980 | 1.980 | 127,769 | +0.02(+1.02%) |
Oct 16, 2015 | 2.000 | 2.000 | 1.940 | 1.960 | 25,920 | -0.03(-1.51%) |
Oct 15, 2015 | 1.970 | 2.000 | 1.970 | 1.990 | 19,281 | +0.00(+0.00%) |
Oct 14, 2015 | 2.010 | 2.030 | 1.960 | 1.990 | 36,764 | -0.01(-0.50%) |
Oct 13, 2015 | 2.000 | 2.050 | 1.974 | 2.000 | 27,108 | -0.02(-0.99%) |
Oct 12, 2015 | 2.270 | 2.270 | 2.000 | 2.020 | 59,689 | -0.23(-10.22%) |
Oct 09, 2015 | 2.260 | 2.310 | 2.240 | 2.250 | 62,199 | +0.02(+0.90%) |
Oct 08, 2015 | 2.260 | 2.280 | 2.210 | 2.230 | 36,962 | -0.02(-0.89%) |
Oct 07, 2015 | 2.120 | 2.280 | 2.110 | 2.250 | 49,812 | +0.13(+6.13%) |
Oct 06, 2015 | 2.090 | 2.170 | 2.050 | 2.120 | 172,956 | +0.08(+3.92%) |
Oct 05, 2015 | 1.870 | 2.040 | 1.840 | 2.040 | 85,962 | +0.18(+9.38%) |
Oct 02, 2015 | 1.750 | 1.870 | 1.720 | 1.865 | 51,906 | +0.05(+2.75%) |
Oct 01, 2015 | 1.760 | 1.840 | 1.760 | 1.815 | 199,506 | +0.01(+0.83%) |
Sep 30, 2015 | 1.840 | 1.895 | 1.730 | 1.800 | 173,715 | -0.06(-3.23%) |
Sep 29, 2015 | 1.860 | 1.910 | 1.820 | 1.860 | 67,938 | +0.00(+0.00%) |
Sep 28, 2015 | 1.950 | 1.990 | 1.845 | 1.860 | 613,878 | -0.09(-4.62%) |
Sep 25, 2015 | 1.990 | 2.020 | 1.950 | 1.950 | 78,997 | -0.05(-2.50%) |
Sep 24, 2015 | 1.980 | 2.030 | 1.940 | 2.000 | 19,870 | +0.01(+0.50%) |
Sep 23, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 119,076 | -0.08(-3.86%) |
Sep 22, 2015 | 2.050 | 2.120 | 2.030 | 2.070 | 44,999 | +0.02(+0.98%) |
Sep 21, 2015 | 2.090 | 2.130 | 2.050 | 2.050 | 35,861 | -0.04(-1.91%) |
Sep 18, 2015 | 2.050 | 2.150 | 2.040 | 2.090 | 33,215 | +0.00(+0.00%) |
Sep 17, 2015 | 2.160 | 2.160 | 2.080 | 2.090 | 13,816 | +0.00(+0.00%) |
Sep 16, 2015 | 2.070 | 2.103 | 2.060 | 2.090 | 34,854 | +0.01(+0.48%) |
Sep 15, 2015 | 2.090 | 2.130 | 2.060 | 2.080 | 48,941 | +0.00(+0.00%) |
Sep 14, 2015 | 2.030 | 2.085 | 2.010 | 2.080 | 20,904 | +0.05(+2.46%) |
Sep 11, 2015 | 2.020 | 2.050 | 2.000 | 2.030 | 45,873 | -0.02(-0.98%) |
Sep 10, 2015 | 2.050 | 2.080 | 2.030 | 2.050 | 206,950 | -0.03(-1.44%) |
Sep 09, 2015 | 2.120 | 2.180 | 2.070 | 2.080 | 80,398 | -0.01(-0.48%) |
Sep 08, 2015 | 2.065 | 2.100 | 2.060 | 2.090 | 28,633 | +0.03(+1.46%) |
Sep 04, 2015 | 2.100 | 2.060 | 2.060 | 2.060 | 42,600 | -0.04(-1.90%) |
Sep 03, 2015 | 2.100 | 2.130 | 2.080 | 2.100 | 79,485 | +0.01(+0.48%) |
Sep 02, 2015 | 2.050 | 2.130 | 2.050 | 2.090 | 134,494 | +0.04(+1.95%) |
Sep 01, 2015 | 2.060 | 2.090 | 2.010 | 2.050 | 48,341 | -0.03(-1.44%) |
Aug 31, 2015 | 1.990 | 2.110 | 1.990 | 2.080 | 50,614 | +0.09(+4.52%) |
Aug 28, 2015 | 2.020 | 2.020 | 1.970 | 1.990 | 64,313 | -0.03(-1.49%) |
Aug 27, 2015 | 2.010 | 2.030 | 2.010 | 2.020 | 22,864 | +0.02(+1.00%) |
Aug 26, 2015 | 2.050 | 2.050 | 1.980 | 2.000 | 75,022 | -0.01(-0.50%) |
Aug 25, 2015 | 2.080 | 2.100 | 2.010 | 2.010 | 85,040 | -0.07(-3.37%) |
Aug 24, 2015 | 1.960 | 2.100 | 1.920 | 2.080 | 123,926 | +0.01(+0.48%) |
Aug 21, 2015 | 2.040 | 2.090 | 2.020 | 2.070 | 40,718 | +0.00(+0.00%) |
Aug 20, 2015 | 2.000 | 2.100 | 1.980 | 2.070 | 53,903 | -0.02(-0.96%) |
Aug 19, 2015 | 2.080 | 2.110 | 2.050 | 2.090 | 27,526 | +0.00(+0.00%) |
Aug 18, 2015 | 2.140 | 2.224 | 2.070 | 2.090 | 48,906 | -0.04(-1.88%) |
Aug 17, 2015 | 2.050 | 2.250 | 2.030 | 2.130 | 128,624 | +0.07(+3.40%) |
Aug 14, 2015 | 2.080 | 2.100 | 2.020 | 2.060 | 27,664 | +0.01(+0.49%) |
Aug 13, 2015 | 2.000 | 2.080 | 2.000 | 2.050 | 113,625 | +0.05(+2.50%) |
Aug 12, 2015 | 2.020 | 2.050 | 1.992 | 2.000 | 129,246 | -0.05(-2.44%) |
Aug 11, 2015 | 2.060 | 2.120 | 2.050 | 2.050 | 49,599 | -0.01(-0.49%) |
Aug 10, 2015 | 2.030 | 2.100 | 2.030 | 2.060 | 42,380 | +0.01(+0.49%) |
Aug 07, 2015 | 2.060 | 2.100 | 2.010 | 2.050 | 190,525 | -0.05(-2.38%) |
Aug 06, 2015 | 2.100 | 2.120 | 2.070 | 2.100 | 126,755 | -0.00(-0.24%) |
Aug 05, 2015 | 2.100 | 2.150 | 2.060 | 2.105 | 228,680 | -0.06(-2.55%) |
Aug 04, 2015 | 2.230 | 2.250 | 2.010 | 2.160 | 279,110 | +0.01(+0.47%) |
Aug 03, 2015 | 2.160 | 2.178 | 2.060 | 2.150 | 350,269 | +0.00(+0.00%) |
Jul 31, 2015 | 2.160 | 2.170 | 2.120 | 2.150 | 28,145 | -0.01(-0.46%) |
Jul 30, 2015 | 2.200 | 2.200 | 2.122 | 2.160 | 18,511 | -0.01(-0.46%) |
Jul 29, 2015 | 2.150 | 2.220 | 2.140 | 2.170 | 54,806 | -0.01(-0.46%) |
Jul 28, 2015 | 2.160 | 2.200 | 2.100 | 2.180 | 113,702 | +0.02(+0.93%) |
Jul 27, 2015 | 2.000 | 2.160 | 2.000 | 2.160 | 184,603 | +0.09(+4.35%) |
Jul 24, 2015 | 2.120 | 2.190 | 2.040 | 2.070 | 58,194 | -0.06(-2.82%) |
Jul 23, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 80,663 | +0.01(+0.47%) |
Jul 22, 2015 | 2.190 | 2.240 | 2.080 | 2.120 | 63,274 | -0.04(-1.85%) |
Jul 21, 2015 | 2.200 | 2.240 | 2.120 | 2.160 | 93,985 | -0.04(-1.82%) |
Jul 20, 2015 | 2.260 | 2.290 | 2.200 | 2.200 | 37,417 | -0.04(-1.79%) |
Jul 17, 2015 | 2.220 | 2.280 | 2.220 | 2.240 | 39,529 | -0.01(-0.44%) |
Jul 16, 2015 | 2.290 | 2.330 | 2.240 | 2.250 | 44,324 | +0.00(+0.00%) |
Jul 15, 2015 | 2.330 | 2.390 | 2.220 | 2.250 | 104,796 | -0.11(-4.66%) |
Jul 14, 2015 | 2.350 | 2.490 | 2.340 | 2.360 | 57,629 | +0.05(+2.16%) |
Jul 13, 2015 | 2.320 | 2.400 | 2.100 | 2.310 | 76,933 | +0.05(+2.21%) |
Jul 10, 2015 | 2.330 | 2.430 | 2.150 | 2.260 | 42,686 | +0.00(+0.00%) |
Jul 09, 2015 | 1.960 | 2.332 | 1.960 | 2.260 | 135,388 | +0.10(+4.63%) |
Jul 08, 2015 | 2.370 | 2.440 | 2.150 | 2.160 | 170,151 | -0.23(-9.62%) |
Jul 07, 2015 | 2.450 | 2.460 | 2.360 | 2.390 | 49,074 | -0.07(-2.85%) |
Jul 06, 2015 | 2.430 | 2.560 | 2.380 | 2.460 | 20,979 | -0.02(-0.81%) |
Jul 02, 2015 | 2.540 | 2.480 | 2.480 | 2.480 | 49,000 | -0.03(-1.20%) |
Jul 01, 2015 | 2.490 | 2.590 | 2.490 | 2.510 | 74,623 | +0.00(+0.00%) |
Jun 30, 2015 | 2.500 | 2.550 | 2.360 | 2.510 | 73,431 | +0.10(+4.15%) |
Jun 29, 2015 | 2.550 | 2.640 | 2.400 | 2.410 | 222,328 | -0.27(-10.07%) |
Jun 26, 2015 | 2.710 | 2.770 | 2.680 | 2.680 | 43,944 | -0.05(-1.83%) |
Jun 25, 2015 | 2.750 | 2.940 | 2.730 | 2.730 | 36,138 | -0.04(-1.44%) |
Jun 24, 2015 | 2.860 | 2.860 | 2.733 | 2.770 | 41,642 | -0.08(-2.81%) |
Jun 23, 2015 | 2.677 | 2.890 | 2.677 | 2.850 | 38,199 | +0.07(+2.52%) |
Jun 22, 2015 | 2.850 | 2.850 | 2.760 | 2.780 | 34,180 | -0.05(-1.77%) |
Jun 19, 2015 | 2.740 | 2.830 | 2.679 | 2.830 | 24,660 | +0.06(+2.17%) |
Jun 18, 2015 | 2.640 | 2.840 | 2.640 | 2.770 | 83,785 | +0.13(+4.92%) |
Jun 17, 2015 | 2.660 | 2.780 | 2.560 | 2.640 | 118,200 | -0.05(-1.86%) |
Jun 16, 2015 | 2.880 | 2.880 | 2.580 | 2.690 | 85,445 | -0.17(-5.94%) |