Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0339 | 0.0339 | 0.0260 | 0.0290 | 187,400 | -0.00(-8.52%) |
Apr 29, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0317 | 40,560 | +0.01(+21.92%) |
Apr 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,489 | -0.00(-11.56%) |
Apr 25, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1,018 | +0.00(+13.08%) |
Apr 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | -0.00(-10.34%) |
Apr 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 31,000 | -0.00(-0.68%) |
Apr 22, 2024 | 0.0278 | 0.0330 | 0.0278 | 0.0292 | 183,184 | +0.00(+4.66%) |
Apr 19, 2024 | 0.0339 | 0.0339 | 0.0279 | 0.0279 | 43,500 | +0.00(+7.31%) |
Apr 18, 2024 | 0.0240 | 0.0339 | 0.0240 | 0.0260 | 187,361 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,440 | +0.00(+12.50%) |
Apr 16, 2024 | 0.0263 | 0.0263 | 0.0240 | 0.0240 | 222 | -0.00(-2.04%) |
Apr 15, 2024 | 0.0305 | 0.0339 | 0.0240 | 0.0245 | 330,913 | -0.00(-2.00%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 20,705 | -0.00(-13.79%) |
Apr 11, 2024 | 0.0290 | 0.0339 | 0.0290 | 0.0290 | 150,677 | -0.00(-14.45%) |
Apr 10, 2024 | 0.0339 | 0.0339 | 0.0242 | 0.0339 | 353,153 | +0.01(+23.27%) |
Apr 09, 2024 | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 9,250 | -0.01(-18.88%) |
Apr 08, 2024 | 0.0256 | 0.0339 | 0.0230 | 0.0339 | 58,500 | +0.01(+25.56%) |
Apr 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 21,000 | -0.00(-3.91%) |
Apr 04, 2024 | 0.0300 | 0.0322 | 0.0281 | 0.0281 | 69,258 | +0.01(+40.50%) |
Apr 03, 2024 | 0.0243 | 0.0259 | 0.0200 | 0.0200 | 2,850 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 37,477 | -0.00(-4.94%) |
Apr 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0263 | 69,350 | +0.00(+10.50%) |
Mar 28, 2024 | 0.0258 | 0.0258 | 0.0238 | 0.0238 | 6,000 | -0.00(-15.00%) |
Mar 27, 2024 | 0.0260 | 0.0280 | 0.0221 | 0.0280 | 48,470 | +0.01(+26.70%) |
Mar 26, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 26,600 | +0.00(+0.45%) |
Mar 25, 2024 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 51,231 | -0.00(-10.20%) |
Mar 22, 2024 | 0.0273 | 0.0273 | 0.0245 | 0.0245 | 5,300 | -0.00(-0.41%) |
Mar 20, 2024 | 0.0246 | 0 | -0.00(-10.22%) | |||
Mar 19, 2024 | 0.0258 | 0.0274 | 0.0258 | 0.0274 | 30,802 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 11,000 | -0.00(-2.84%) |
Mar 15, 2024 | 0.0274 | 0.0282 | 0.0274 | 0.0282 | 16,694 | -0.00(-1.05%) |
Mar 14, 2024 | 0.0242 | 0.0291 | 0.0242 | 0.0285 | 14,100 | -0.00(-5.00%) |
Mar 13, 2024 | 0.0300 | 0.0304 | 0.0285 | 0.0300 | 137,100 | +0.00(+1.01%) |
Mar 12, 2024 | 0.0250 | 0.0322 | 0.0248 | 0.0297 | 365,150 | +0.00(+6.83%) |
Mar 11, 2024 | 0.0281 | 0.0281 | 0.0275 | 0.0278 | 6,509 | -0.00(-4.47%) |
Mar 08, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5,000 | +0.00(+11.92%) |
Mar 07, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 63,545 | -0.00(-12.46%) |
Mar 06, 2024 | 0.0291 | 0.0297 | 0.0291 | 0.0297 | 6,069 | -0.00(-7.76%) |
Mar 05, 2024 | 0.0276 | 0.0322 | 0.0260 | 0.0322 | 12,500 | +0.00(+9.15%) |
Mar 04, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,000 | +0.00(+13.03%) |
Mar 01, 2024 | 0.0305 | 0.0305 | 0.0260 | 0.0261 | 37,533 | -0.00(-13.29%) |
Feb 29, 2024 | 0.0285 | 0.0304 | 0.0285 | 0.0301 | 121,055 | +0.00(+10.26%) |
Feb 28, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0273 | 11,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 12,000 | +0.00(+4.60%) |
Feb 26, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0261 | 56,831 | -0.00(-4.40%) |
Feb 23, 2024 | 0.0260 | 0.0273 | 0.0255 | 0.0273 | 69,578 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0273 | 0.0285 | 0.0261 | 0.0273 | 79,488 | +0.00(+5.81%) |
Feb 21, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | -0.00(-9.47%) |
Feb 15, 2024 | 0.0285 | 0 | +0.00(+11.76%) | |||
Feb 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,100 | -0.00(-11.46%) |
Feb 12, 2024 | 0.0288 | 0 | -0.00(-0.69%) | |||
Feb 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0270 | 0.0298 | 0.0270 | 0.0290 | 54,868 | +0.00(+2.84%) |
Feb 07, 2024 | 0.0270 | 0.0282 | 0.0270 | 0.0282 | 16,499 | +0.00(+8.46%) |
Feb 06, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 210,533 | +0.00(+0.78%) |
Feb 05, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0258 | 330,200 | -0.00(-12.54%) |
Feb 02, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13,000 | +0.00(+7.27%) |