Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.06	13.06	13.06	13.06	900	-0.36(-2.70%)
Apr 29, 2021	12.70	13.42	12.62	13.42	9,818	+1.42(+11.83%)
Apr 28, 2021	11.87	12.65	11.87	12.00	4,878	-0.99(-7.62%)
Apr 27, 2021	12.85	12.99	12.85	12.99	4,557	-0.25(-1.89%)
Apr 26, 2021	12.51	13.24	12.43	13.24	7,118	+0.20(+1.49%)
Apr 23, 2021	13.00	13.27	12.74	13.04	4,200	+0.24(+1.91%)
Apr 22, 2021	12.63	13.00	12.59	12.80	1,982	+0.06(+0.47%)
Apr 21, 2021	12.93	12.93	12.74	12.74	6,167	+0.28(+2.21%)
Apr 20, 2021	12.81	12.89	12.46	12.46	6,712	-0.42(-3.22%)
Apr 19, 2021	12.88	12.88	12.88	12.88	1,620	-0.04(-0.29%)
Apr 16, 2021	12.58	13.18	12.58	12.92	128,600	+0.63(+5.11%)
Apr 15, 2021	12.68	12.68	12.29	12.29	2,661	-0.12(-0.97%)
Apr 14, 2021	12.18	12.76	12.07	12.41	4,407	-0.65(-4.98%)
Apr 13, 2021	12.06	13.06	12.06	13.06	9,447	+0.36(+2.85%)
Apr 12, 2021	12.70	12.70	12.50	12.70	2,885	+0.13(+1.01%)
Apr 09, 2021	12.17	12.97	12.17	12.57	4,500	-0.55(-4.19%)
Apr 08, 2021	12.52	13.12	12.32	13.12	5,087	+0.90(+7.36%)
Apr 07, 2021	12.00	12.22	12.00	12.22	1,341	-0.15(-1.19%)
Apr 06, 2021	12.37	12.37	12.37	12.37	2,161	-0.13(-1.06%)
Apr 05, 2021	12.22	12.89	12.22	12.50	5,406	+0.26(+2.08%)
Apr 01, 2021	12.18	12.49	12.18	12.24	4,100	-0.05(-0.43%)
Mar 31, 2021	11.62	12.30	11.62	12.30	2,165	-0.39(-3.07%)
Mar 30, 2021	12.35	12.72	12.15	12.69	5,259	+0.49(+4.00%)
Mar 29, 2021	12.21	12.40	11.85	12.20	33,720	-1.64(-11.85%)
Mar 26, 2021	13.84	13.84	12.09	13.84	3,400	+1.91(+16.06%)
Mar 25, 2021	11.93	11.93	11.93	11.93	1,227	-0.38(-3.09%)
Mar 24, 2021	12.31	12.31	12.30	12.30	4,664	-0.38(-3.01%)
Mar 23, 2021	12.29	12.69	12.29	12.69	2,236	-0.08(-0.65%)
Mar 22, 2021	12.50	12.77	12.43	12.77	8,125	-0.18(-1.37%)
Mar 19, 2021	12.61	12.95	12.61	12.95	4,900	+0.02(+0.14%)
Mar 18, 2021	12.93	12.93	12.93	12.93	861	+0.46(+3.65%)
Mar 17, 2021	11.99	12.68	11.99	12.47	1,861	+0.78(+6.62%)
Mar 16, 2021	11.68	11.70	11.68	11.70	126,907	-0.08(-0.64%)
Mar 15, 2021	11.78	11.78	11.78	11.78	3,172	-0.34(-2.85%)
Mar 12, 2021	11.68	12.37	11.60	12.12	6,300	+0.22(+1.83%)
Mar 11, 2021	11.89	12.44	11.89	11.90	4,069	+0.00(+0.02%)
Mar 10, 2021	11.68	12.10	11.68	11.90	2,695	-0.20(-1.65%)
Mar 09, 2021	11.59	12.26	11.51	12.10	4,788	+0.20(+1.68%)
Mar 08, 2021	11.37	11.90	11.37	11.90	1,210	-0.26(-2.14%)
Mar 05, 2021	11.75	12.16	11.54	12.16	4,900	+1.00(+8.96%)
Mar 04, 2021	12.32	12.32	11.16	11.16	4,613	-1.27(-10.24%)
Mar 03, 2021	12.25	13.80	12.00	12.43	5,376	-0.31(-2.47%)
Mar 02, 2021	12.40	14.00	12.21	12.75	6,167	+0.10(+0.77%)
Mar 01, 2021	12.25	12.65	12.25	12.65	6,377	-1.79(-12.40%)
Feb 26, 2021	14.44	14.44	14.44	14.44	12,400	-0.06(-0.41%)
Feb 25, 2021	17.00	17.00	13.40	14.50	8,214	+1.80(+14.17%)
Feb 24, 2021	12.70	17.00	12.70	12.70	1,576	-4.01(-24.00%)
Feb 23, 2021	13.61	16.71	13.61	16.71	1,426	+1.19(+7.67%)
Feb 22, 2021	14.43	15.52	13.56	15.52	12,466	+0.86(+5.87%)
Feb 19, 2021	14.66	14.66	14.10	14.66	1,800	+0.20(+1.38%)
Feb 18, 2021	13.75	14.46	13.38	14.46	9,119	-0.69(-4.55%)
Feb 17, 2021	13.55	15.20	13.55	15.15	8,076	+0.76(+5.28%)
Feb 16, 2021	13.29	14.39	13.29	14.39	5,005	+0.58(+4.20%)
Feb 12, 2021	13.46	13.81	13.46	13.81	3,300	-0.17(-1.22%)
Feb 11, 2021	13.90	13.98	12.34	13.98	14,155	+0.45(+3.33%)
Feb 10, 2021	13.54	13.54	13.39	13.53	1,143	+0.24(+1.77%)
Feb 09, 2021	13.35	13.35	13.07	13.29	1,711	+0.79(+6.35%)
Feb 08, 2021	12.50	12.50	12.50	12.50	822	+0.30(+2.46%)
Feb 05, 2021	12.37	12.96	12.20	12.20	3,700	-1.06(-7.99%)
Feb 04, 2021	13.26	13.26	13.26	13.26	3,529	-0.24(-1.76%)
Feb 03, 2021	13.50	13.50	13.50	13.50	21,305	+0.45(+3.43%)
Feb 02, 2021	13.55	13.55	13.05	13.05	1,157	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.