Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.52	11.72	11.31	11.52	2,373	+0.09(+0.74%)
Apr 27, 2023	11.44	11.48	11.43	11.43	657	-0.01(-0.09%)
Apr 26, 2023	11.64	11.64	11.44	11.44	1,295	+0.29(+2.60%)
Apr 25, 2023	11.09	11.32	11.09	11.15	2,700	-0.50(-4.29%)
Apr 24, 2023	11.67	11.76	11.65	11.65	13,656	-0.26(-2.18%)
Apr 21, 2023	12.14	12.14	11.69	11.91	2,570	+0.03(+0.21%)
Apr 20, 2023	11.78	11.99	11.78	11.88	1,558	-0.19(-1.53%)
Apr 19, 2023	12.20	12.21	11.98	12.07	50,117	-0.50(-3.98%)
Apr 18, 2023	12.31	12.57	12.31	12.57	1,578	+0.29(+2.40%)
Apr 17, 2023	12.25	12.28	12.18	12.28	2,939	-0.25(-2.04%)
Apr 14, 2023	12.53	12.53	12.28	12.53	857	+0.43(+3.55%)
Apr 13, 2023	12.24	12.24	12.07	12.10	15,363	-0.11(-0.90%)
Apr 12, 2023	12.23	12.23	12.21	12.21	769	-0.07(-0.57%)
Apr 11, 2023	12.26	12.28	12.22	12.28	1,529	-0.18(-1.41%)
Apr 10, 2023	12.22	12.46	12.22	12.46	1,387	-0.08(-0.64%)
Apr 06, 2023	12.51	12.64	12.51	12.54	3,664	+0.10(+0.80%)
Apr 05, 2023	12.26	12.44	12.26	12.44	1,093	+0.02(+0.16%)
Apr 04, 2023	12.19	12.41	12.19	12.41	4,018	+0.02(+0.17%)
Apr 03, 2023	12.26	12.39	12.26	12.39	2,096	+0.00(+0.04%)
Mar 31, 2023	12.18	12.39	11.96	12.39	4,408	-0.41(-3.20%)
Mar 30, 2023	12.80	12.80	12.46	12.80	2,237	+0.30(+2.40%)
Mar 29, 2023	12.50	12.50	12.35	12.50	1,097	-0.31(-2.42%)
Mar 28, 2023	12.41	12.81	12.41	12.81	5,419	+0.43(+3.47%)
Mar 27, 2023	12.25	12.39	12.25	12.38	4,966	+0.47(+3.95%)
Mar 24, 2023	11.90	11.99	11.90	11.91	1,250	-0.24(-1.98%)
Mar 23, 2023	12.08	12.15	11.95	12.15	3,197	+0.25(+2.10%)
Mar 22, 2023	11.94	11.94	11.90	11.90	870	+0.08(+0.68%)
Mar 21, 2023	11.97	11.97	11.82	11.82	64,069	+0.33(+2.87%)
Mar 20, 2023	11.41	11.61	11.33	11.49	5,814	-0.38(-3.16%)
Mar 17, 2023	11.87	11.87	11.65	11.87	1,493	+0.02(+0.13%)
Mar 16, 2023	11.52	11.88	11.52	11.85	5,933	+0.33(+2.86%)
Mar 15, 2023	11.69	11.73	11.52	11.52	1,509	-0.37(-3.11%)
Mar 14, 2023	11.82	11.89	11.72	11.89	2,252	-0.46(-3.72%)
Mar 13, 2023	11.79	12.35	11.79	12.35	21,546	+0.82(+7.11%)
Mar 10, 2023	11.60	11.76	11.53	11.53	1,425	-0.28(-2.35%)
Mar 09, 2023	11.93	12.15	11.72	11.81	791	-0.14(-1.19%)
Mar 08, 2023	11.83	11.95	11.69	11.95	836	+0.06(+0.55%)
Mar 07, 2023	11.67	12.11	11.67	11.88	4,015	-0.46(-3.77%)
Mar 06, 2023	12.34	12.35	12.10	12.35	3,848	+0.21(+1.73%)
Mar 03, 2023	12.17	12.17	12.04	12.14	10,718	-0.52(-4.11%)
Mar 02, 2023	12.60	12.66	12.41	12.66	1,364	-0.03(-0.24%)
Mar 01, 2023	12.70	12.70	12.62	12.69	5,115	+0.69(+5.75%)
Feb 28, 2023	11.88	12.14	11.88	12.00	4,606	-0.16(-1.32%)
Feb 27, 2023	12.06	12.16	12.06	12.16	3,186	+0.40(+3.40%)
Feb 24, 2023	11.76	11.76	11.64	11.76	2,343	+0.12(+1.03%)
Feb 23, 2023	11.68	11.80	11.61	11.64	3,400	+0.05(+0.43%)
Feb 22, 2023	11.61	11.62	11.59	11.59	1,630	-0.07(-0.60%)
Feb 21, 2023	11.72	11.72	11.66	11.66	2,891	-0.01(-0.11%)
Feb 17, 2023	11.70	11.79	11.66	11.67	2,217	-0.20(-1.71%)
Feb 16, 2023	11.76	11.88	11.76	11.88	3,484	+0.04(+0.34%)
Feb 15, 2023	11.94	11.94	11.84	11.84	870	-0.30(-2.51%)
Feb 14, 2023	12.01	12.16	12.01	12.14	2,114	-0.03(-0.25%)
Feb 13, 2023	12.12	12.17	12.09	12.17	7,607	+0.46(+3.93%)
Feb 10, 2023	11.54	11.71	11.54	11.71	3,028	-0.18(-1.51%)
Feb 09, 2023	12.14	12.14	11.89	11.89	2,961	+0.24(+2.06%)
Feb 08, 2023	11.77	12.01	11.65	11.65	24,316	-0.31(-2.63%)
Feb 07, 2023	12.04	12.10	11.81	11.96	4,899	-0.23(-1.93%)
Feb 06, 2023	12.20	12.20	12.08	12.20	6,689	-0.21(-1.73%)
Feb 03, 2023	12.56	12.56	12.37	12.41	2,603	-0.16(-1.27%)
Feb 02, 2023	12.59	12.59	12.56	12.57	3,034	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.