Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 110,653 | -0.01(-1.05%) |
Apr 29, 2019 | 0.9750 | 0.9900 | 0.9300 | 0.9500 | 109,927 | -0.04(-4.04%) |
Apr 26, 2019 | 0.9850 | 0.9900 | 0.9500 | 0.9900 | 53,900 | +0.03(+3.13%) |
Apr 25, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 89,444 | -0.02(-2.44%) |
Apr 24, 2019 | 0.9900 | 0.9950 | 0.9800 | 0.9840 | 52,079 | -0.02(-1.60%) |
Apr 23, 2019 | 1.020 | 1.050 | 0.9900 | 1.000 | 79,449 | -0.04(-3.85%) |
Apr 22, 2019 | 1.010 | 1.050 | 0.9900 | 1.040 | 69,738 | +0.05(+4.74%) |
Apr 18, 2019 | 1.030 | 1.030 | 0.9600 | 0.9929 | 43,700 | -0.02(-1.69%) |
Apr 17, 2019 | 1.060 | 1.060 | 0.9700 | 1.010 | 117,455 | -0.03(-2.88%) |
Apr 16, 2019 | 1.020 | 1.040 | 0.9900 | 1.040 | 59,717 | -0.01(-0.95%) |
Apr 15, 2019 | 1.020 | 1.050 | 0.9800 | 1.050 | 130,087 | +0.04(+3.45%) |
Apr 12, 2019 | 1.030 | 1.030 | 1.000 | 1.015 | 48,500 | -0.01(-0.49%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.010 | 1.020 | 17,669 | -0.02(-1.92%) |
Apr 10, 2019 | 1.030 | 1.040 | 1.000 | 1.040 | 28,700 | +0.00(+0.00%) |
Apr 09, 2019 | 1.040 | 1.040 | 1.000 | 1.040 | 35,788 | +0.00(+0.00%) |
Apr 08, 2019 | 1.060 | 1.070 | 1.000 | 1.040 | 57,758 | -0.01(-0.95%) |
Apr 05, 2019 | 1.000 | 1.050 | 0.9975 | 1.050 | 64,500 | +0.05(+5.00%) |
Apr 04, 2019 | 1.050 | 1.055 | 1.000 | 1.000 | 175,884 | -0.07(-6.54%) |
Apr 03, 2019 | 1.120 | 1.120 | 1.040 | 1.070 | 106,628 | -0.05(-4.46%) |
Apr 02, 2019 | 1.130 | 1.190 | 1.110 | 1.120 | 86,574 | +0.00(+0.00%) |
Apr 01, 2019 | 1.180 | 1.180 | 1.110 | 1.120 | 80,110 | -0.06(-5.08%) |
Mar 29, 2019 | 1.190 | 1.190 | 1.110 | 1.180 | 129,300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.210 | 1.230 | 1.140 | 1.180 | 84,164 | -0.04(-3.28%) |
Mar 27, 2019 | 1.275 | 1.275 | 1.150 | 1.220 | 128,491 | -0.03(-2.40%) |
Mar 26, 2019 | 1.150 | 1.270 | 1.150 | 1.250 | 135,896 | +0.11(+9.65%) |
Mar 25, 2019 | 1.200 | 1.200 | 1.130 | 1.140 | 58,884 | -0.06(-5.00%) |
Mar 22, 2019 | 1.180 | 1.200 | 1.110 | 1.200 | 147,400 | +0.02(+1.69%) |
Mar 21, 2019 | 1.130 | 1.180 | 1.110 | 1.180 | 153,794 | +0.07(+6.31%) |
Mar 20, 2019 | 1.260 | 1.270 | 1.110 | 1.110 | 139,138 | -0.10(-8.26%) |
Mar 19, 2019 | 1.270 | 1.270 | 1.110 | 1.210 | 346,956 | -0.06(-4.72%) |
Mar 18, 2019 | 1.250 | 1.300 | 1.200 | 1.270 | 535,160 | +0.09(+7.63%) |
Mar 15, 2019 | 1.110 | 1.250 | 1.110 | 1.180 | 301,400 | +0.07(+6.31%) |
Mar 14, 2019 | 1.090 | 1.180 | 1.020 | 1.110 | 235,951 | +0.08(+7.77%) |
Mar 13, 2019 | 0.9100 | 1.030 | 0.9100 | 1.030 | 276,457 | +0.12(+13.19%) |
Mar 12, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 95,150 | +0.02(+2.25%) |
Mar 11, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 113,905 | +0.02(+2.30%) |
Mar 08, 2019 | 0.9000 | 0.9450 | 0.8700 | 0.8700 | 117,300 | -0.02(-2.25%) |
Mar 07, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 107,894 | -0.01(-0.70%) |
Mar 06, 2019 | 0.8350 | 0.9950 | 0.8350 | 0.8963 | 410,216 | +0.09(+10.65%) |
Mar 05, 2019 | 0.8050 | 0.8600 | 0.7800 | 0.8100 | 131,430 | +0.00(+0.00%) |
Mar 04, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 60,930 | -0.01(-1.22%) |
Mar 01, 2019 | 0.8900 | 0.9300 | 0.8000 | 0.8200 | 343,000 | -0.08(-8.89%) |
Feb 28, 2019 | 0.6255 | 0.9100 | 0.6250 | 0.9000 | 405,835 | +0.28(+44.00%) |
Feb 27, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6250 | 66,926 | -0.02(-2.34%) |
Feb 26, 2019 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 74,700 | -0.03(-4.48%) |
Feb 25, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 126,878 | -0.01(-0.74%) |
Feb 22, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6750 | 80,900 | +0.02(+2.27%) |
Feb 21, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 94,897 | +0.02(+3.13%) |
Feb 20, 2019 | 0.6600 | 0.6700 | 0.6310 | 0.6400 | 72,660 | -0.00(-0.20%) |
Feb 19, 2019 | 0.6800 | 0.6800 | 0.6410 | 0.6413 | 84,725 | +0.00(+0.20%) |
Feb 15, 2019 | 0.6450 | 0.6850 | 0.6400 | 0.6400 | 70,400 | -0.00(-0.02%) |
Feb 14, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6401 | 92,466 | -0.02(-2.74%) |
Feb 13, 2019 | 0.6600 | 0.6700 | 0.6581 | 0.6581 | 68,075 | -0.00(-0.29%) |
Feb 12, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 100,513 | -0.01(-1.49%) |
Feb 11, 2019 | 0.6700 | 0.6990 | 0.6700 | 0.6700 | 34,718 | -0.01(-1.47%) |
Feb 08, 2019 | 0.6800 | 0.6975 | 0.6700 | 0.6800 | 47,000 | -0.01(-2.16%) |
Feb 07, 2019 | 0.6700 | 0.6950 | 0.6650 | 0.6950 | 92,315 | +0.03(+4.51%) |
Feb 06, 2019 | 0.6950 | 0.7150 | 0.6650 | 0.6650 | 57,115 | -0.01(-0.89%) |
Feb 05, 2019 | 0.7150 | 0.7150 | 0.6700 | 0.6710 | 70,996 | -0.04(-6.15%) |
Feb 04, 2019 | 0.6700 | 0.7150 | 0.6700 | 0.7150 | 72,005 | +0.03(+3.80%) |