Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 27,470 | +0.00(+0.00%) |
Apr 29, 2014 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 29,071 | +0.00(+0.00%) |
Apr 28, 2014 | 0.8500 | 0.8500 | 0.7560 | 0.8000 | 64,259 | -0.02(-3.03%) |
Apr 25, 2014 | 0.8400 | 0.8400 | 0.7980 | 0.8250 | 32,757 | -0.04(-4.51%) |
Apr 24, 2014 | 0.8050 | 0.8740 | 0.7800 | 0.8640 | 39,629 | +0.04(+4.73%) |
Apr 23, 2014 | 0.7720 | 0.8750 | 0.7720 | 0.8250 | 74,412 | +0.01(+0.61%) |
Apr 22, 2014 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 23,323 | -0.01(-0.97%) |
Apr 21, 2014 | 0.8000 | 0.8280 | 0.7800 | 0.8280 | 31,458 | +0.07(+8.95%) |
Apr 17, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.06(-7.81%) | |
Apr 16, 2014 | 0.8100 | 0.8280 | 0.7980 | 0.8244 | 55,992 | +0.02(+2.92%) |
Apr 15, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8010 | 37,040 | -0.02(-2.91%) |
Apr 14, 2014 | 0.8250 | 0.8260 | 0.8250 | 0.8250 | 6,454 | +0.00(+0.00%) |
Apr 11, 2014 | 0.8700 | 0.8700 | 0.8250 | 0.8250 | 0 | -0.05(-5.17%) |
Apr 10, 2014 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 64,753 | -0.02(-2.14%) |
Apr 09, 2014 | 0.8940 | 0.8950 | 0.8120 | 0.8890 | 44,177 | +0.00(+0.00%) |
Apr 08, 2014 | 0.8500 | 0.8950 | 0.8000 | 0.8890 | 182,925 | +0.04(+4.59%) |
Apr 07, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 41,689 | +0.00(+0.00%) |
Apr 04, 2014 | 0.8600 | 0.8650 | 0.8200 | 0.8500 | 0 | -0.02(-1.73%) |
Apr 03, 2014 | 0.8680 | 0.8700 | 0.8650 | 0.8650 | 13,052 | +0.02(+1.76%) |
Apr 02, 2014 | 0.8950 | 0.8950 | 0.8500 | 0.8500 | 31,600 | -0.03(-3.41%) |
Apr 01, 2014 | 0.8800 | 0.9000 | 0.8780 | 0.8800 | 16,845 | +0.00(+0.00%) |
Mar 31, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 36,880 | -0.02(-2.22%) |
Mar 28, 2014 | 0.8885 | 0.9000 | 0.8750 | 0.9000 | 0 | +0.02(+1.69%) |
Mar 27, 2014 | 0.8700 | 0.8950 | 0.8600 | 0.8850 | 51,695 | +0.02(+1.72%) |
Mar 26, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 35,896 | -0.03(-3.33%) |
Mar 25, 2014 | 0.8800 | 0.9150 | 0.8700 | 0.9000 | 13,520 | -0.01(-0.88%) |
Mar 24, 2014 | 0.8900 | 0.9080 | 0.8800 | 0.9080 | 38,370 | +0.02(+2.02%) |
Mar 21, 2014 | 0.9150 | 0.9150 | 0.8800 | 0.8900 | 18,088 | -0.02(-1.98%) |
Mar 20, 2014 | 0.8800 | 0.9200 | 0.8750 | 0.9080 | 34,151 | +0.03(+3.18%) |
Mar 19, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 28,358 | -0.01(-1.12%) |
Mar 18, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 54,087 | -0.04(-3.78%) |
Mar 17, 2014 | 0.8900 | 0.9250 | 0.8800 | 0.9250 | 51,075 | +0.03(+2.78%) |
Mar 14, 2014 | 0.9100 | 0.9250 | 0.8900 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.9300 | 0.9500 | 0.8950 | 0.9000 | 78,404 | -0.04(-4.26%) |
Mar 12, 2014 | 0.9200 | 0.9500 | 0.9080 | 0.9400 | 87,600 | +0.01(+0.71%) |
Mar 11, 2014 | 0.9060 | 0.9600 | 0.8900 | 0.9334 | 119,549 | +0.05(+6.07%) |
Mar 10, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 45,430 | -0.03(-2.87%) |
Mar 07, 2014 | 0.9300 | 0.9500 | 0.8800 | 0.9060 | 0 | -0.01(-1.52%) |
Mar 06, 2014 | 0.9450 | 0.9570 | 0.8700 | 0.9200 | 137,210 | +0.05(+5.14%) |
Mar 05, 2014 | 0.9000 | 0.9000 | 0.8710 | 0.8750 | 57,096 | -0.03(-2.78%) |
Mar 04, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 29,450 | -0.02(-2.17%) |
Mar 03, 2014 | 0.9550 | 0.9550 | 0.9200 | 0.9200 | 35,710 | -0.03(-3.66%) |
Feb 28, 2014 | 0.9100 | 0.9550 | 0.9000 | 0.9550 | 0 | +0.04(+4.95%) |
Feb 27, 2014 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 37,340 | -0.02(-2.15%) |
Feb 26, 2014 | 0.9000 | 0.9450 | 0.9000 | 0.9300 | 26,065 | +0.00(+0.00%) |
Feb 25, 2014 | 0.9300 | 0.9550 | 0.9100 | 0.9300 | 97,050 | -0.01(-1.06%) |
Feb 24, 2014 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 18,780 | +0.04(+4.44%) |
Feb 21, 2014 | 0.8800 | 0.9150 | 0.8800 | 0.9000 | 0 | +0.02(+2.27%) |
Feb 20, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 182,560 | -0.01(-1.12%) |
Feb 19, 2014 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 126,850 | -0.02(-2.20%) |
Feb 18, 2014 | 0.9300 | 0.9820 | 0.8700 | 0.9100 | 122,870 | -0.05(-5.21%) |
Feb 14, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.36%) | |
Feb 13, 2014 | 1.000 | 1.000 | 0.9200 | 0.9732 | 60,552 | -0.02(-1.70%) |
Feb 12, 2014 | 1.000 | 1.010 | 0.9500 | 0.9900 | 18,128 | -0.01(-1.00%) |
Feb 11, 2014 | 1.038 | 1.052 | 0.9250 | 1.000 | 108,095 | -0.02(-1.57%) |
Feb 10, 2014 | 1.050 | 1.068 | 0.9800 | 1.016 | 131,499 | -0.01(-1.36%) |
Feb 07, 2014 | 0.9250 | 1.060 | 0.9100 | 1.030 | 0 | +0.10(+11.35%) |
Feb 06, 2014 | 0.8700 | 0.9300 | 0.8700 | 0.9250 | 14,410 | +0.02(+2.21%) |
Feb 05, 2014 | 0.9400 | 0.9400 | 0.9050 | 0.9050 | 56,580 | -0.03(-3.72%) |
Feb 04, 2014 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 50,782 | +0.07(+8.67%) |