Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8900	0.8900	0.8700	0.8900	122,834	+0.01(+1.14%)
Apr 29, 2015	0.9000	0.9000	0.8600	0.8800	40,082	+0.02(+2.33%)
Apr 28, 2015	0.8700	0.9000	0.8500	0.8600	98,912	-0.01(-0.58%)
Apr 27, 2015	0.8900	0.8900	0.8650	0.8650	32,175	-0.03(-2.81%)
Apr 24, 2015	0.8600	0.8900	0.8600	0.8900	12,345	+0.02(+2.30%)
Apr 23, 2015	0.8800	0.8900	0.8550	0.8700	71,821	-0.03(-3.33%)
Apr 22, 2015	0.8600	0.9000	0.8500	0.9000	62,427	+0.04(+4.65%)
Apr 21, 2015	0.8310	0.8600	0.8310	0.8600	17,180	+0.02(+2.39%)
Apr 20, 2015	0.8350	0.8500	0.8260	0.8399	109,621	-0.03(-3.46%)
Apr 17, 2015	0.8550	0.8900	0.8550	0.8700	37,111	+0.02(+1.75%)
Apr 16, 2015	0.8700	0.8900	0.8550	0.8550	62,774	-0.02(-1.72%)
Apr 15, 2015	0.8510	0.9200	0.8500	0.8700	69,638	+0.02(+2.35%)
Apr 14, 2015	0.8500	0.8800	0.8500	0.8500	90,971	+0.00(+0.00%)
Apr 13, 2015	0.9200	0.9200	0.8500	0.8500	73,017	-0.03(-3.41%)
Apr 10, 2015	0.9150	0.9200	0.8800	0.8800	84,354	-0.03(-3.30%)
Apr 09, 2015	0.9000	0.9100	0.8800	0.9100	28,876	+0.01(+1.11%)
Apr 08, 2015	0.9100	0.9200	0.8800	0.9000	71,405	+0.01(+1.12%)
Apr 07, 2015	0.8799	0.8900	0.8799	0.8900	25,200	+0.01(+1.14%)
Apr 06, 2015	0.8700	0.8800	0.8600	0.8800	15,635	+0.01(+1.15%)
Apr 02, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.