Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	12.15	11.95	11.95	6,561	+0.10(+0.84%)
Apr 27, 2007	12.15	12.05	11.85	11.85	6,491	-0.30(-2.47%)
Apr 26, 2007	12.15	12.15	11.95	12.15	2,163	-0.10(-0.82%)
Apr 25, 2007	12.25	12.25	12.25	12.25	980	+0.00(+0.00%)
Apr 24, 2007	12.25	12.35	12.00	12.25	10,891	+0.25(+2.08%)
Apr 23, 2007	12.00	12.20	12.00	12.00	3,429	-0.20(-1.64%)
Apr 20, 2007	12.20	12.30	12.05	12.20	20,839	+0.00(+0.00%)
Apr 19, 2007	12.25	12.20	11.90	12.20	6,219	-0.05(-0.41%)
Apr 18, 2007	12.25	12.25	12.00	12.25	16,902	+0.40(+3.38%)
Apr 17, 2007	11.85	11.85	11.60	11.85	1,741	-0.05(-0.42%)
Apr 16, 2007	11.90	11.90	11.65	11.90	8,584	+0.25(+2.15%)
Apr 13, 2007	11.65	11.65	11.45	11.65	12,334	+0.05(+0.43%)
Apr 12, 2007	11.60	11.60	11.35	11.60	55,328	+0.05(+0.43%)
Apr 11, 2007	11.55	11.55	11.55	11.55	1,398	+0.10(+0.87%)
Apr 10, 2007	11.45	11.65	11.45	11.45	16,580	-0.10(-0.87%)
Apr 09, 2007	11.55	11.55	11.30	11.55	4,073	+0.25(+2.21%)
Apr 05, 2007	11.30	11.55	11.30	11.30	4,174	+0.15(+1.35%)
Apr 04, 2007	11.15	11.35	11.10	11.15	15,114	+0.00(+0.00%)
Apr 03, 2007	11.15	11.48	11.15	11.15	112,895	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.