Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.24	14.43	14.24	14.36	76,582	+0.07(+0.49%)
Apr 29, 2015	14.34	14.40	14.20	14.29	189,079	+0.07(+0.49%)
Apr 28, 2015	14.07	14.26	14.05	14.22	290,239	+0.00(+0.00%)
Apr 27, 2015	14.18	14.35	14.18	14.22	258,291	+0.01(+0.07%)
Apr 24, 2015	14.16	14.22	14.07	14.21	83,939	+0.04(+0.28%)
Apr 23, 2015	14.10	14.19	13.98	14.17	192,462	+0.07(+0.50%)
Apr 22, 2015	14.01	14.15	14.00	14.10	163,545	-0.14(-0.98%)
Apr 21, 2015	14.16	14.24	14.16	14.24	135,575	+0.28(+2.01%)
Apr 20, 2015	13.93	14.01	13.90	13.96	23,866	+0.06(+0.43%)
Apr 17, 2015	13.92	13.92	13.73	13.90	102,067	-0.40(-2.80%)
Apr 16, 2015	14.29	14.34	14.21	14.30	39,148	-0.07(-0.49%)
Apr 15, 2015	14.32	14.37	14.20	14.37	36,633	+0.13(+0.91%)
Apr 14, 2015	14.27	14.28	14.20	14.24	40,776	+0.08(+0.56%)
Apr 13, 2015	14.22	14.24	14.13	14.16	81,160	+0.00(+0.00%)
Apr 10, 2015	14.08	14.16	14.07	14.16	34,204	+0.12(+0.85%)
Apr 09, 2015	14.01	14.04	13.95	14.04	43,064	-0.14(-0.99%)
Apr 08, 2015	14.23	14.26	14.09	14.18	66,873	-0.02(-0.14%)
Apr 07, 2015	14.22	14.31	14.20	14.20	87,385	-0.06(-0.42%)
Apr 06, 2015	14.33	14.35	14.17	14.26	46,835	+0.15(+1.06%)
Apr 02, 2015		14.11	14.11	14.11	0	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.