Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.19	54.24	51.93	52.19	1,237,593	-2.21(-4.06%)
Apr 27, 2006	55.87	55.93	54.21	54.40	766,782	-1.47(-2.63%)
Apr 26, 2006	55.00	56.02	54.88	55.87	525,924	+1.03(+1.88%)
Apr 25, 2006	54.37	55.00	54.15	54.83	846,169	+0.77(+1.42%)
Apr 24, 2006	54.13	54.28	53.51	54.07	893,543	+0.65(+1.21%)
Apr 21, 2006	52.70	53.47	52.17	53.42	6,275,443	+0.77(+1.46%)
Apr 20, 2006	53.13	53.63	52.43	52.65	563,565	-0.35(-0.66%)
Apr 19, 2006	52.24	53.56	52.24	53.00	438,211	+0.84(+1.62%)
Apr 18, 2006	51.86	52.40	51.38	52.16	526,041	+0.30(+0.58%)
Apr 17, 2006	52.82	52.83	51.68	51.86	464,009	-1.01(-1.90%)
Apr 13, 2006	52.81	53.00	52.49	52.86	419,449	+0.05(+0.10%)
Apr 12, 2006	52.02	53.15	52.26	52.81	439,853	+0.79(+1.52%)
Apr 11, 2006	52.53	52.59	50.85	52.02	430,237	-0.49(-0.94%)
Apr 10, 2006	52.70	53.44	52.32	52.51	276,857	+0.21(+0.41%)
Apr 07, 2006	53.43	53.83	52.20	52.30	288,115	-0.94(-1.76%)
Apr 06, 2006	54.32	54.39	52.33	53.24	460,726	-1.15(-2.12%)
Apr 05, 2006	54.05	54.42	53.70	54.39	217,288	+0.38(+0.69%)
Apr 04, 2006	53.65	54.06	53.12	54.02	318,955	+0.61(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.