Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.04	32.20	31.44	31.91	429,731	-0.02(-0.07%)
Apr 28, 2005	31.91	32.25	31.81	31.94	406,420	+0.04(+0.12%)
Apr 27, 2005	32.05	32.06	31.41	31.90	553,588	-0.20(-0.61%)
Apr 26, 2005	32.64	32.70	32.09	32.09	260,193	-0.61(-1.86%)
Apr 25, 2005	32.52	32.81	32.32	32.70	310,113	+0.15(+0.46%)
Apr 22, 2005	32.77	32.77	32.30	32.55	301,165	-0.22(-0.67%)
Apr 21, 2005	32.38	32.90	32.30	32.77	598,563	+0.77(+2.42%)
Apr 20, 2005	33.02	33.02	31.87	32.00	478,238	-0.91(-2.77%)
Apr 19, 2005	32.47	33.15	32.47	32.91	423,138	+0.35(+1.08%)
Apr 18, 2005	32.32	32.58	32.10	32.56	335,072	+0.28(+0.86%)
Apr 15, 2005	32.78	32.89	32.07	32.28	863,466	-0.50(-1.53%)
Apr 14, 2005	34.04	34.06	32.57	32.79	1,020,288	-1.51(-4.40%)
Apr 13, 2005	34.87	34.88	34.11	34.29	516,384	-0.68(-1.95%)
Apr 12, 2005	34.51	35.16	34.16	34.98	445,508	+0.45(+1.30%)
Apr 11, 2005	34.78	34.82	34.28	34.53	283,976	-0.25(-0.72%)
Apr 08, 2005	35.06	35.13	34.65	34.78	362,151	-0.39(-1.10%)
Apr 07, 2005	35.06	35.22	34.92	35.16	355,794	+0.04(+0.12%)
Apr 06, 2005	35.13	35.66	35.12	35.12	330,599	-0.11(-0.33%)
Apr 05, 2005	34.65	35.50	34.65	35.24	400,062	+0.69(+1.99%)
Apr 04, 2005	34.61	34.62	33.67	34.55	533,573	-0.06(-0.16%)
Apr 01, 2005	34.85	35.20	34.60	34.60	579,490	-0.22(-0.62%)
Mar 31, 2005	34.40	34.90	34.37	34.82	1,182,998	+0.63(+1.84%)
Mar 30, 2005	34.76	34.86	33.59	34.19	1,127,427	-0.56(-1.63%)
Mar 29, 2005	34.93	35.28	34.74	34.76	682,154	-0.17(-0.49%)
Mar 28, 2005	34.88	35.04	34.65	34.93	386,876	-0.06(-0.16%)
Mar 24, 2005	35.04	35.15	34.76	34.98	365,919	-0.03(-0.08%)
Mar 23, 2005	35.08	35.35	34.79	35.01	1,007,809	-0.07(-0.21%)
Mar 22, 2005	34.61	35.32	34.55	35.08	636,944	+0.44(+1.26%)
Mar 21, 2005	34.51	34.65	34.31	34.65	634,354	+0.12(+0.34%)
Mar 18, 2005	34.14	34.57	34.00	34.53	558,768	+0.56(+1.65%)
Mar 17, 2005	33.64	34.14	33.47	33.97	426,199	+0.26(+0.77%)
Mar 16, 2005	33.87	33.87	33.37	33.71	383,815	-0.16(-0.48%)
Mar 15, 2005	34.06	34.31	33.80	33.87	297,162	-0.11(-0.32%)
Mar 14, 2005	33.34	34.03	33.34	33.98	395,588	+0.47(+1.39%)
Mar 11, 2005	33.16	33.73	33.14	33.51	356,029	+0.38(+1.15%)
Mar 10, 2005	33.30	33.32	32.82	33.13	289,156	-0.00(-0.01%)
Mar 09, 2005	33.38	33.42	33.01	33.13	183,666	-0.24(-0.73%)
Mar 08, 2005	33.66	33.91	33.24	33.38	214,041	-0.39(-1.14%)
Mar 07, 2005	33.44	34.08	33.26	33.76	760,095	+0.51(+1.55%)
Mar 04, 2005	32.87	33.28	32.66	33.25	900,905	+0.59(+1.79%)
Mar 03, 2005	32.04	32.67	32.01	32.66	721,242	+0.70(+2.18%)
Mar 02, 2005	31.85	32.16	31.30	31.97	652,956	+0.09(+0.29%)
Mar 01, 2005	31.65	31.97	31.44	31.87	544,640	+0.17(+0.54%)
Feb 28, 2005	31.37	31.70	31.22	31.70	389,230	+0.36(+1.14%)
Feb 25, 2005	30.98	31.36	30.82	31.35	425,022	+0.26(+0.85%)
Feb 24, 2005	30.95	31.14	30.53	31.08	263,254	+0.15(+0.49%)
Feb 23, 2005	31.10	31.23	30.79	30.93	336,250	-0.19(-0.60%)
Feb 22, 2005	31.32	31.56	31.06	31.12	328,008	-0.20(-0.65%)
Feb 18, 2005	31.54	31.75	31.27	31.32	159,412	-0.22(-0.69%)
Feb 17, 2005	31.75	31.83	31.53	31.54	401,239	-0.18(-0.56%)
Feb 16, 2005	31.61	31.84	31.26	31.72	384,521	+0.05(+0.16%)
Feb 15, 2005	31.83	31.85	31.49	31.66	465,758	-0.08(-0.24%)
Feb 14, 2005	31.87	31.98	31.27	31.74	338,369	-0.22(-0.69%)
Feb 11, 2005	31.28	32.36	31.28	31.96	991,797	+0.64(+2.05%)
Feb 10, 2005	31.11	31.34	30.94	31.32	415,603	+0.29(+0.94%)
Feb 09, 2005	31.66	31.66	30.92	31.03	419,135	-0.66(-2.09%)
Feb 08, 2005	31.58	31.87	31.44	31.69	555,707	+0.11(+0.35%)
Feb 07, 2005	31.83	31.85	31.51	31.58	388,524	-0.12(-0.39%)
Feb 04, 2005	31.28	31.70	31.21	31.70	802,008	+0.38(+1.21%)
Feb 03, 2005	31.57	31.64	31.20	31.32	836,858	-0.28(-0.89%)
Feb 02, 2005	31.26	31.64	31.08	31.61	459,400	+0.22(+0.70%)
Feb 01, 2005	31.53	31.53	31.27	31.38	677,680	+0.22(+0.69%)
Jan 31, 2005	30.79	31.26	30.79	31.17	654,369	+0.63(+2.07%)
Jan 28, 2005	29.79	30.96	29.79	30.53	911,266	+0.82(+2.74%)
Jan 27, 2005	29.84	29.84	29.29	29.72	885,364	-0.12(-0.40%)
Jan 26, 2005	29.80	31.14	29.56	29.84	1,865,388	-0.06(-0.21%)
Jan 25, 2005	26.61	30.56	26.61	29.90	4,684,428	+4.01(+15.50%)
Jan 24, 2005	26.60	26.67	25.74	25.89	775,871	-0.82(-3.07%)
Jan 21, 2005	26.95	27.09	26.69	26.71	213,806	-0.19(-0.69%)
Jan 20, 2005	27.25	27.25	26.84	26.90	306,581	-0.36(-1.31%)
Jan 19, 2005	27.96	27.96	27.09	27.25	641,183	-0.71(-2.54%)
Jan 18, 2005	27.60	28.00	27.34	27.96	261,135	+0.30(+1.09%)
Jan 14, 2005	27.67	27.73	27.47	27.66	284,917	+0.05(+0.18%)
Jan 13, 2005	27.43	27.76	27.34	27.61	270,554	+0.14(+0.51%)
Jan 12, 2005	27.32	27.52	27.20	27.47	332,482	+0.25(+0.92%)
Jan 11, 2005	27.35	27.39	27.07	27.22	547,701	-0.01(-0.03%)
Jan 10, 2005	27.29	27.39	27.21	27.23	333,424	-0.10(-0.37%)
Jan 07, 2005	27.41	27.71	27.24	27.33	493,308	-0.11(-0.42%)
Jan 06, 2005	27.36	27.67	27.36	27.44	246,065	+0.08(+0.28%)
Jan 05, 2005	27.68	27.68	27.24	27.37	512,145	-0.30(-1.07%)
Jan 04, 2005	28.78	28.80	27.66	27.66	821,317	-1.01(-3.52%)
Jan 03, 2005	29.04	29.11	28.48	28.67	369,922	-0.37(-1.26%)
Dec 31, 2004	29.13	29.19	28.96	29.04	108,786	-0.07(-0.23%)
Dec 30, 2004	28.94	29.11	28.88	29.11	239,001	+0.06(+0.20%)
Dec 29, 2004	28.92	29.09	28.79	29.05	204,151	+0.03(+0.09%)
Dec 28, 2004	28.66	29.04	28.55	29.02	577,841	+0.43(+1.50%)
Dec 27, 2004	29.08	29.09	28.56	28.59	343,785	-0.42(-1.46%)
Dec 23, 2004	29.13	29.18	28.94	29.02	507,436	-0.06(-0.20%)
Dec 22, 2004	29.28	29.32	28.91	29.08	439,621	-0.18(-0.61%)
Dec 21, 2004	28.79	29.26	28.77	29.26	930,104	+0.50(+1.74%)
Dec 20, 2004	28.41	28.77	28.31	28.76	677,680	+0.34(+1.21%)
Dec 17, 2004	28.06	28.41	28.00	28.41	934,578	+0.35(+1.24%)
Dec 16, 2004	28.28	28.34	27.95	28.06	1,036,771	-0.19(-0.68%)
Dec 15, 2004	27.99	28.43	27.98	28.25	1,364,545	+0.30(+1.06%)
Dec 14, 2004	27.43	28.06	27.35	27.96	845,335	+0.63(+2.32%)
Dec 13, 2004	27.26	27.46	27.06	27.32	451,159	+0.06(+0.20%)
Dec 10, 2004	27.29	27.35	27.15	27.27	406,655	-0.08(-0.28%)
Dec 09, 2004	26.97	27.38	26.69	27.35	274,792	+0.37(+1.39%)
Dec 08, 2004	26.97	27.03	26.69	26.97	408,774	-0.10(-0.36%)
Dec 07, 2004	26.89	27.22	26.87	27.07	629,174	+0.17(+0.62%)
Dec 06, 2004	26.92	27.06	26.74	26.90	370,628	-0.11(-0.39%)
Dec 03, 2004	26.91	27.18	26.87	27.01	317,648	+0.02(+0.06%)
Dec 02, 2004	26.93	27.25	26.88	26.99	254,777	+0.05(+0.17%)
Dec 01, 2004	26.67	27.00	26.44	26.95	592,911	+0.27(+1.00%)
Nov 30, 2004	27.29	27.29	26.61	26.68	1,038,420	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,643	+0.08(+0.30%)
Nov 26, 2004	26.90	27.24	26.90	27.21	146,932	+0.34(+1.25%)
Nov 24, 2004	26.76	26.94	26.71	26.87	354,616	+0.05(+0.19%)
Nov 23, 2004	26.46	26.97	26.33	26.82	835,680	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.26	26.36	968,485	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,132	-0.23(-0.86%)
Nov 18, 2004	26.81	26.84	26.68	26.75	618,813	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.78	908,205	+0.05(+0.19%)
Nov 16, 2004	26.91	26.97	26.46	26.73	696,518	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,219	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,575	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.84	886,542	+0.39(+1.46%)
Nov 10, 2004	26.36	26.46	26.25	26.46	477,296	+0.09(+0.35%)
Nov 09, 2004	26.55	26.87	26.20	26.36	806,953	-0.10(-0.39%)
Nov 08, 2004	26.40	26.60	26.17	26.47	692,280	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,178	+0.64(+2.49%)
Nov 04, 2004	25.20	25.82	25.16	25.76	691,338	+0.46(+1.83%)
Nov 03, 2004	25.18	25.29	25.06	25.29	644,244	+0.29(+1.17%)
Nov 02, 2004	25.05	25.36	24.87	25.00	654,840	+0.01(+0.03%)
Nov 01, 2004	25.06	25.26	24.91	24.99	671,558	-0.02(-0.09%)
Oct 29, 2004	24.29	25.04	24.25	25.01	650,131	+0.69(+2.83%)
Oct 28, 2004	24.80	25.19	23.70	24.33	1,482,044	-0.26(-1.07%)
Oct 27, 2004	24.44	24.68	24.31	24.59	586,083	+0.15(+0.61%)
Oct 26, 2004	23.82	24.47	23.72	24.44	443,624	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,260	+0.04(+0.18%)
Oct 22, 2004	23.85	24.12	23.80	23.85	216,631	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,616	-0.15(-0.62%)
Oct 20, 2004	24.02	24.20	23.81	23.99	622,345	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.91	701,227	+0.45(+1.94%)
Oct 18, 2004	23.36	23.51	23.17	23.46	389,466	+0.10(+0.44%)
Oct 15, 2004	23.19	23.54	23.06	23.36	336,956	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.01	23.23	565,833	-0.25(-1.05%)
Oct 13, 2004	23.12	23.61	22.96	23.47	622,581	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.08	23.12	2,975,391	-1.31(-5.37%)
Oct 11, 2004	24.63	24.65	24.33	24.44	437,266	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,746	-0.50(-1.98%)
Oct 07, 2004	25.33	25.36	25.05	25.12	328,479	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.27	250,303	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.15	25.29	470,232	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.01	25.48	867,233	+0.39(+1.57%)
Oct 01, 2004	24.34	25.23	24.29	25.09	704,053	+0.85(+3.52%)
Sep 30, 2004	24.13	24.38	23.84	24.23	469,761	+0.13(+0.55%)
Sep 29, 2004	23.88	24.27	23.81	24.10	300,458	+0.23(+0.96%)
Sep 28, 2004	23.78	23.91	23.70	23.87	541,815	+0.10(+0.41%)
Sep 27, 2004	23.97	23.97	23.53	23.77	272,202	-0.28(-1.18%)
Sep 24, 2004	24.07	24.37	23.96	24.06	362,622	-0.11(-0.47%)
Sep 23, 2004	24.04	24.36	24.04	24.17	406,184	+0.07(+0.28%)
Sep 22, 2004	24.25	24.25	23.74	24.11	293,159	-0.14(-0.60%)
Sep 21, 2004	24.12	24.29	23.82	24.25	280,679	+0.17(+0.72%)
Sep 20, 2004	24.05	24.19	23.91	24.08	169,773	-0.07(-0.28%)
Sep 17, 2004	24.16	24.39	24.14	24.14	241,827	-0.02(-0.09%)
Sep 16, 2004	23.99	24.20	23.95	24.16	269,847	+0.17(+0.71%)
Sep 15, 2004	23.91	24.16	23.71	23.99	449,275	-0.02(-0.07%)
Sep 14, 2004	23.74	24.18	23.63	24.01	360,032	+0.27(+1.14%)
Sep 13, 2004	23.59	23.77	23.59	23.74	408,303	+0.00(+0.00%)
Sep 10, 2004	23.72	23.76	23.43	23.74	457,046	+0.06(+0.27%)
Sep 09, 2004	23.36	23.77	23.35	23.68	1,010,163	+0.46(+1.98%)
Sep 08, 2004	22.93	23.34	22.86	23.22	680,742	+0.28(+1.24%)
Sep 07, 2004	22.66	23.04	22.66	22.93	466,935	+0.28(+1.22%)
Sep 03, 2004	22.09	22.66	22.03	22.66	468,819	+0.57(+2.58%)
Sep 02, 2004	21.93	22.16	21.85	22.09	326,360	+0.13(+0.58%)
Sep 01, 2004	21.64	21.97	21.60	21.96	298,339	+0.32(+1.47%)
Aug 31, 2004	21.59	21.74	21.38	21.64	373,219	+0.16(+0.73%)
Aug 30, 2004	21.45	21.61	21.38	21.48	320,473	+0.01(+0.06%)
Aug 27, 2004	21.32	21.50	21.32	21.47	368,509	+0.22(+1.02%)
Aug 26, 2004	21.19	21.35	21.19	21.26	466,935	+0.03(+0.12%)
Aug 25, 2004	21.09	21.24	21.05	21.23	273,379	+0.18(+0.85%)
Aug 24, 2004	21.11	21.23	21.04	21.05	252,658	-0.03(-0.14%)
Aug 23, 2004	21.36	21.36	21.02	21.08	254,542	-0.22(-1.04%)
Aug 20, 2004	21.16	21.31	21.04	21.30	256,190	+0.18(+0.86%)
Aug 19, 2004	21.26	21.26	21.06	21.12	305,874	-0.16(-0.76%)
Aug 18, 2004	21.27	21.28	21.09	21.28	317,177	+0.09(+0.42%)
Aug 17, 2004	21.34	21.43	21.09	21.19	237,117	-0.04(-0.20%)
Aug 16, 2004	21.03	21.30	21.03	21.23	324,712	+0.17(+0.81%)
Aug 13, 2004	21.15	21.28	20.97	21.06	166,476	-0.11(-0.50%)
Aug 12, 2004	21.37	21.37	21.11	21.17	211,922	-0.17(-0.78%)
Aug 11, 2004	21.54	21.60	21.20	21.34	522,506	-0.25(-1.14%)
Aug 10, 2004	21.28	21.62	21.12	21.58	396,295	+0.31(+1.44%)
Aug 09, 2004	21.26	21.49	21.15	21.28	531,218	+0.10(+0.48%)
Aug 06, 2004	21.20	21.28	20.75	21.17	527,451	-0.11(-0.50%)
Aug 05, 2004	21.82	21.83	21.23	21.28	391,114	-0.59(-2.68%)
Aug 04, 2004	21.96	21.96	21.65	21.87	332,247	-0.15(-0.69%)
Aug 03, 2004	22.47	22.49	21.96	22.02	555,236	-0.45(-1.99%)
Aug 02, 2004	22.55	22.59	22.27	22.47	411,365	-0.03(-0.13%)
Jul 30, 2004	22.32	22.50	22.01	22.50	491,660	+0.33(+1.49%)
Jul 29, 2004	21.91	22.33	21.89	22.16	839,212	+0.21(+0.95%)
Jul 28, 2004	21.81	22.21	21.62	21.96	1,105,528	+0.15(+0.68%)
Jul 27, 2004	23.68	23.68	20.52	21.81	5,207,170	-2.04(-8.55%)
Jul 26, 2004	23.96	24.12	23.53	23.85	578,077	-0.00(-0.02%)
Jul 23, 2004	23.87	24.15	23.72	23.85	542,286	+0.07(+0.29%)
Jul 22, 2004	23.97	23.98	23.38	23.78	350,849	-0.19(-0.80%)
Jul 21, 2004	24.44	24.67	23.97	23.97	569,600	-0.34(-1.40%)
Jul 20, 2004	23.36	24.54	23.36	24.31	1,417,761	+1.30(+5.63%)
Jul 19, 2004	23.10	23.17	22.89	23.02	322,357	-0.18(-0.79%)
Jul 16, 2004	23.53	23.58	23.10	23.20	354,145	-0.25(-1.05%)
Jul 15, 2004	23.69	23.77	23.34	23.45	277,618	-0.19(-0.79%)
Jul 14, 2004	23.73	23.78	23.53	23.63	216,396	-0.10(-0.41%)
Jul 13, 2004	23.42	23.74	23.34	23.73	273,379	+0.42(+1.79%)
Jul 12, 2004	23.61	23.65	23.29	23.32	595,266	-0.24(-1.01%)
Jul 09, 2004	23.49	23.81	23.49	23.55	233,821	+0.07(+0.29%)
Jul 08, 2004	23.97	23.97	23.41	23.48	356,971	-0.44(-1.83%)
Jul 07, 2004	24.04	24.14	23.87	23.92	481,064	-0.19(-0.78%)
Jul 06, 2004	24.02	24.13	23.95	24.11	339,075	+0.09(+0.37%)
Jul 02, 2004	24.23	24.23	23.65	24.02	466,935	-0.14(-0.58%)
Jul 01, 2004	24.40	24.41	23.76	24.16	582,080	-0.18(-0.73%)
Jun 30, 2004	24.25	24.38	24.15	24.34	479,415	+0.05(+0.19%)
Jun 29, 2004	24.60	24.62	24.16	24.29	673,913	-0.30(-1.23%)
Jun 28, 2004	23.70	24.86	23.66	24.59	1,810,759	+0.90(+3.78%)
Jun 25, 2004	23.05	23.70	22.89	23.70	3,040,851	+0.69(+2.99%)
Jun 24, 2004	23.19	23.28	22.98	23.01	398,649	-0.10(-0.44%)
Jun 23, 2004	22.43	23.11	22.30	23.11	521,329	+0.73(+3.24%)
Jun 22, 2004	22.59	22.64	22.00	22.39	719,359	-0.15(-0.66%)
Jun 21, 2004	22.72	22.78	22.51	22.53	283,976	-0.12(-0.54%)
Jun 18, 2004	22.82	22.92	22.64	22.66	558,533	-0.17(-0.73%)
Jun 17, 2004	22.50	22.86	22.26	22.82	792,590	+0.37(+1.65%)
Jun 16, 2004	22.63	22.64	22.27	22.45	240,649	-0.09(-0.41%)
Jun 15, 2004	22.13	22.71	22.13	22.55	410,187	+0.57(+2.59%)
Jun 14, 2004	22.57	22.57	21.91	21.98	841,803	-0.59(-2.63%)
Jun 10, 2004	22.59	22.74	22.39	22.57	563,713	-0.00(-0.02%)
Jun 09, 2004	23.04	23.12	22.57	22.58	516,384	-0.46(-2.01%)
Jun 08, 2004	23.02	23.15	22.93	23.04	405,478	+0.02(+0.09%)
Jun 07, 2004	22.80	23.03	22.75	23.02	372,512	+0.31(+1.35%)
Jun 04, 2004	22.55	22.83	22.43	22.71	707,585	+0.25(+1.10%)
Jun 03, 2004	22.44	22.60	22.26	22.47	412,071	-0.02(-0.09%)
Jun 02, 2004	22.30	22.57	22.10	22.49	465,523	+0.27(+1.20%)
Jun 01, 2004	21.93	22.29	21.85	22.22	527,216	+0.24(+1.10%)
May 28, 2004	21.94	22.00	21.65	21.98	393,233	+0.02(+0.10%)
May 27, 2004	21.76	22.06	21.76	21.96	607,040	+0.20(+0.92%)
May 26, 2004	21.45	21.81	21.37	21.76	618,578	+0.27(+1.27%)
May 25, 2004	20.94	21.48	20.83	21.48	402,652	+0.48(+2.26%)
May 24, 2004	20.92	21.32	20.89	21.01	367,567	+0.19(+0.90%)
May 21, 2004	20.72	20.84	20.41	20.82	351,791	+0.19(+0.91%)
May 20, 2004	20.81	20.85	20.30	20.64	895,254	-0.25(-1.20%)
May 19, 2004	21.09	21.34	20.81	20.89	470,938	-0.09(-0.45%)
May 18, 2004	20.83	21.02	20.83	20.98	645,892	+0.15(+0.71%)
May 17, 2004	21.02	21.02	20.60	20.83	811,663	-0.36(-1.70%)
May 14, 2004	21.23	21.49	21.12	21.19	696,989	-0.14(-0.66%)
May 13, 2004	21.66	21.69	21.19	21.33	430,673	-0.38(-1.76%)
May 12, 2004	21.81	21.83	20.95	21.71	639,770	-0.07(-0.31%)
May 11, 2004	21.30	21.78	21.26	21.78	639,299	+0.55(+2.58%)
May 10, 2004	21.64	21.64	21.09	21.23	902,789	-0.51(-2.34%)
May 07, 2004	22.68	22.83	21.74	21.74	550,762	-0.96(-4.23%)
May 06, 2004	22.94	22.94	22.44	22.70	648,482	-0.23(-1.00%)
May 05, 2004	22.83	23.04	22.67	22.93	640,712	+0.14(+0.61%)
May 04, 2004	22.84	23.15	22.58	22.79	1,239,746	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.