Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.657	9.657	8.120	8.154	4,647,075	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.742	10.40	2,377,860	+0.51(+5.16%)
Apr 28, 2009	9.445	9.989	9.445	9.887	1,413,925	-0.02(-0.17%)
Apr 27, 2009	9.708	10.13	9.428	9.904	2,017,687	-0.07(-0.68%)
Apr 24, 2009	9.309	10.07	9.309	9.972	1,815,201	+0.58(+6.15%)
Apr 23, 2009	9.521	9.819	9.165	9.394	1,381,207	-0.06(-0.63%)
Apr 22, 2009	8.952	9.853	8.816	9.453	1,971,037	+0.32(+3.53%)
Apr 21, 2009	7.950	9.233	7.517	9.131	1,789,801	+0.83(+10.03%)
Apr 20, 2009	8.689	8.825	8.060	8.298	1,728,319	-0.84(-9.20%)
Apr 17, 2009	8.655	9.207	8.587	9.139	1,224,831	+0.53(+6.11%)
Apr 16, 2009	8.196	8.681	8.054	8.613	832,378	+0.47(+5.74%)
Apr 15, 2009	7.678	8.171	7.559	8.145	909,139	+0.40(+5.15%)
Apr 14, 2009	8.027	8.358	7.661	7.746	1,407,043	-0.27(-3.39%)
Apr 13, 2009	7.806	8.103	7.296	8.018	1,227,305	+0.28(+3.62%)
Apr 09, 2009	7.220	7.908	7.118	7.738	2,273,646	+0.78(+11.23%)
Apr 08, 2009	6.914	7.118	6.727	6.956	1,108,549	+0.13(+1.87%)
Apr 07, 2009	6.922	7.075	6.757	6.829	1,277,544	-0.29(-4.06%)
Apr 06, 2009	7.330	7.356	6.965	7.118	1,705,793	-0.30(-4.01%)
Apr 03, 2009	6.982	7.432	6.837	7.415	1,629,005	+0.45(+6.46%)
Apr 02, 2009	6.115	7.220	6.115	6.965	2,964,001	+1.02(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.