Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.73	47.52	45.99	47.41	1,302,319	+0.57(+1.22%)
Apr 29, 2014	46.34	47.24	44.70	46.84	2,099,644	-0.81(-1.70%)
Apr 28, 2014	48.04	48.06	46.51	47.65	880,749	-0.24(-0.50%)
Apr 25, 2014	48.51	48.66	47.70	47.89	481,294	-0.78(-1.60%)
Apr 24, 2014	49.31	49.72	48.54	48.67	697,326	-0.25(-0.51%)
Apr 23, 2014	48.99	49.36	48.86	48.92	502,588	-0.15(-0.31%)
Apr 22, 2014	48.74	49.27	48.54	49.07	692,447	+0.39(+0.81%)
Apr 21, 2014	48.92	49.01	47.98	48.68	518,278	-0.02(-0.04%)
Apr 17, 2014	49.08	48.69	48.69	48.69	544,415	-0.25(-0.51%)
Apr 16, 2014	48.91	49.09	48.43	48.94	433,132	+0.67(+1.40%)
Apr 15, 2014	47.93	48.74	47.16	48.27	599,573	+0.35(+0.73%)
Apr 14, 2014	48.25	49.01	47.40	47.92	803,481	-0.68(-1.41%)
Apr 11, 2014	48.53	49.02	48.07	48.60	865,601	-0.32(-0.66%)
Apr 10, 2014	50.31	50.34	48.81	48.92	858,939	-1.54(-3.05%)
Apr 09, 2014	49.69	50.47	49.38	50.46	552,038	+1.05(+2.13%)
Apr 08, 2014	49.09	49.57	48.50	49.41	808,643	+0.44(+0.89%)
Apr 07, 2014	49.10	50.03	48.24	48.98	1,444,476	-0.53(-1.07%)
Apr 04, 2014	51.46	51.55	49.47	49.51	968,714	-1.46(-2.87%)
Apr 03, 2014	51.24	51.63	50.43	50.97	787,071	-0.31(-0.60%)
Apr 02, 2014	50.71	51.38	50.37	51.27	1,296,045	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.