Oshkosh Truck Corp (NY: OSK )

102.50 -2.73 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.73 47.52 45.99 47.41 1,302,319 +0.57(+1.22%)
Apr 29, 2014 46.34 47.24 44.70 46.84 2,099,644 -0.81(-1.70%)
Apr 28, 2014 48.04 48.06 46.51 47.65 880,749 -0.24(-0.50%)
Apr 25, 2014 48.51 48.66 47.70 47.89 481,294 -0.78(-1.60%)
Apr 24, 2014 49.31 49.72 48.54 48.67 697,326 -0.25(-0.51%)
Apr 23, 2014 48.99 49.36 48.86 48.92 502,588 -0.15(-0.31%)
Apr 22, 2014 48.74 49.27 48.54 49.07 692,447 +0.39(+0.81%)
Apr 21, 2014 48.92 49.01 47.98 48.68 518,278 -0.02(-0.04%)
Apr 17, 2014 49.08 48.69 48.69 48.69 544,415 -0.25(-0.51%)
Apr 16, 2014 48.91 49.09 48.43 48.94 433,132 +0.67(+1.40%)
Apr 15, 2014 47.93 48.74 47.16 48.27 599,573 +0.35(+0.73%)
Apr 14, 2014 48.25 49.01 47.40 47.92 803,481 -0.68(-1.41%)
Apr 11, 2014 48.53 49.02 48.07 48.60 865,601 -0.32(-0.66%)
Apr 10, 2014 50.31 50.34 48.81 48.92 858,939 -1.54(-3.05%)
Apr 09, 2014 49.69 50.47 49.38 50.46 552,038 +1.05(+2.13%)
Apr 08, 2014 49.09 49.57 48.50 49.41 808,643 +0.44(+0.89%)
Apr 07, 2014 49.10 50.03 48.24 48.98 1,444,476 -0.53(-1.07%)
Apr 04, 2014 51.46 51.55 49.47 49.51 968,714 -1.46(-2.87%)
Apr 03, 2014 51.24 51.63 50.43 50.97 787,071 -0.31(-0.60%)
Apr 02, 2014 50.71 51.38 50.37 51.27 1,296,045 +0.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.