Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.93	47.72	46.18	47.61	1,296,844	+0.57(+1.22%)
Apr 29, 2014	46.54	47.44	44.89	47.04	2,090,817	-0.81(-1.70%)
Apr 28, 2014	48.24	48.26	46.70	47.85	877,046	-0.24(-0.50%)
Apr 25, 2014	48.72	48.87	47.90	48.09	479,271	-0.78(-1.60%)
Apr 24, 2014	49.52	49.93	48.75	48.87	694,394	-0.25(-0.51%)
Apr 23, 2014	49.20	49.57	49.06	49.12	500,475	-0.15(-0.31%)
Apr 22, 2014	48.95	49.48	48.74	49.28	689,536	+0.39(+0.81%)
Apr 21, 2014	49.12	49.22	48.18	48.88	516,099	-0.02(-0.04%)
Apr 17, 2014	49.29	48.90	48.90	48.90	542,126	-0.25(-0.51%)
Apr 16, 2014	49.11	49.29	48.63	49.15	431,311	+0.68(+1.40%)
Apr 15, 2014	48.14	48.94	47.36	48.47	597,052	+0.35(+0.73%)
Apr 14, 2014	48.45	49.22	47.60	48.12	800,103	-0.69(-1.41%)
Apr 11, 2014	48.74	49.23	48.27	48.80	861,962	-0.33(-0.66%)
Apr 10, 2014	50.52	50.55	49.02	49.13	855,327	-1.54(-3.05%)
Apr 09, 2014	49.90	50.68	49.59	50.67	549,717	+1.05(+2.13%)
Apr 08, 2014	49.29	49.78	48.71	49.62	805,243	+0.44(+0.89%)
Apr 07, 2014	49.30	50.24	48.44	49.18	1,438,403	-0.53(-1.07%)
Apr 04, 2014	51.68	51.76	49.68	49.71	964,641	-1.47(-2.87%)
Apr 03, 2014	51.46	51.85	50.64	51.18	783,762	-0.31(-0.60%)
Apr 02, 2014	50.92	51.60	50.58	51.49	1,290,596	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.