Oshkosh Truck Corp (NY: OSK )

105.23 +1.14 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.72 47.51 45.98 47.41 1,302,511 +0.57(+1.22%)
Apr 29, 2014 46.34 47.23 44.69 46.83 2,099,953 -0.81(-1.70%)
Apr 28, 2014 48.03 48.05 46.50 47.64 880,879 -0.24(-0.50%)
Apr 25, 2014 48.51 48.65 47.70 47.88 481,365 -0.78(-1.60%)
Apr 24, 2014 49.30 49.71 48.54 48.66 697,428 -0.25(-0.51%)
Apr 23, 2014 48.99 49.35 48.85 48.91 502,662 -0.15(-0.31%)
Apr 22, 2014 48.74 49.27 48.53 49.06 692,549 +0.39(+0.81%)
Apr 21, 2014 48.91 49.00 47.97 48.67 518,355 -0.02(-0.04%)
Apr 17, 2014 49.07 48.69 48.69 48.69 544,495 -0.25(-0.51%)
Apr 16, 2014 48.90 49.08 48.42 48.93 433,196 +0.67(+1.40%)
Apr 15, 2014 47.93 48.73 47.15 48.26 599,661 +0.35(+0.73%)
Apr 14, 2014 48.24 49.00 47.39 47.91 803,599 -0.68(-1.41%)
Apr 11, 2014 48.52 49.01 48.06 48.59 865,729 -0.32(-0.66%)
Apr 10, 2014 50.30 50.33 48.80 48.92 859,065 -1.54(-3.05%)
Apr 09, 2014 49.69 50.46 49.37 50.45 552,119 +1.05(+2.13%)
Apr 08, 2014 49.08 49.57 48.49 49.40 808,762 +0.44(+0.89%)
Apr 07, 2014 49.09 50.02 48.23 48.97 1,444,688 -0.53(-1.07%)
Apr 04, 2014 51.45 51.54 49.46 49.50 968,856 -1.46(-2.87%)
Apr 03, 2014 51.23 51.62 50.42 50.96 787,187 -0.31(-0.60%)
Apr 02, 2014 50.70 51.38 50.36 51.27 1,296,235 +0.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.