Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.72	47.51	45.98	47.41	1,302,511	+0.57(+1.22%)
Apr 29, 2014	46.34	47.23	44.69	46.83	2,099,953	-0.81(-1.70%)
Apr 28, 2014	48.03	48.05	46.50	47.64	880,879	-0.24(-0.50%)
Apr 25, 2014	48.51	48.65	47.70	47.88	481,365	-0.78(-1.60%)
Apr 24, 2014	49.30	49.71	48.54	48.66	697,428	-0.25(-0.51%)
Apr 23, 2014	48.99	49.35	48.85	48.91	502,662	-0.15(-0.31%)
Apr 22, 2014	48.74	49.27	48.53	49.06	692,549	+0.39(+0.81%)
Apr 21, 2014	48.91	49.00	47.97	48.67	518,355	-0.02(-0.04%)
Apr 17, 2014	49.07	48.69	48.69	48.69	544,495	-0.25(-0.51%)
Apr 16, 2014	48.90	49.08	48.42	48.93	433,196	+0.67(+1.40%)
Apr 15, 2014	47.93	48.73	47.15	48.26	599,661	+0.35(+0.73%)
Apr 14, 2014	48.24	49.00	47.39	47.91	803,599	-0.68(-1.41%)
Apr 11, 2014	48.52	49.01	48.06	48.59	865,729	-0.32(-0.66%)
Apr 10, 2014	50.30	50.33	48.80	48.92	859,065	-1.54(-3.05%)
Apr 09, 2014	49.69	50.46	49.37	50.45	552,119	+1.05(+2.13%)
Apr 08, 2014	49.08	49.57	48.49	49.40	808,762	+0.44(+0.89%)
Apr 07, 2014	49.09	50.02	48.23	48.97	1,444,688	-0.53(-1.07%)
Apr 04, 2014	51.45	51.54	49.46	49.50	968,856	-1.46(-2.87%)
Apr 03, 2014	51.23	51.62	50.42	50.96	787,187	-0.31(-0.60%)
Apr 02, 2014	50.70	51.38	50.36	51.27	1,296,235	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.