Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.49	47.38	45.95	46.59	1,955,235	-0.36(-0.77%)
Apr 29, 2015	44.57	47.23	44.38	46.96	3,099,939	+2.37(+5.32%)
Apr 28, 2015	42.43	44.74	40.81	44.59	3,078,586	+2.45(+5.81%)
Apr 27, 2015	41.54	42.51	41.51	42.14	1,864,462	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.88	41.47	606,966	+0.10(+0.25%)
Apr 23, 2015	41.00	41.54	40.74	41.37	707,130	+0.19(+0.46%)
Apr 22, 2015	41.41	41.72	40.59	41.18	1,131,416	-0.48(-1.14%)
Apr 21, 2015	42.20	42.25	41.48	41.65	628,005	-0.35(-0.84%)
Apr 20, 2015	42.42	42.54	41.92	42.01	633,715	-0.16(-0.37%)
Apr 17, 2015	42.38	42.48	41.88	42.16	909,523	-0.42(-0.98%)
Apr 16, 2015	43.01	43.01	42.43	42.58	895,558	-0.49(-1.15%)
Apr 15, 2015	42.16	43.36	42.07	43.07	1,236,663	+1.16(+2.77%)
Apr 14, 2015	41.92	42.02	41.45	41.91	493,317	-0.06(-0.14%)
Apr 13, 2015	42.44	42.44	41.96	41.97	656,195	-0.55(-1.30%)
Apr 10, 2015	41.84	42.63	41.83	42.53	717,912	+0.42(+0.99%)
Apr 09, 2015	41.82	42.16	41.65	42.11	633,528	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	560,020	-0.09(-0.21%)
Apr 07, 2015	42.18	42.42	41.79	42.04	758,663	-0.24(-0.57%)
Apr 06, 2015	41.25	42.54	41.25	42.28	1,378,124	+0.86(+2.07%)
Apr 02, 2015	41.79	41.43	41.43	41.43	1,162,202	-0.41(-0.97%)
Apr 01, 2015	42.09	42.35	41.75	41.83	868,062	-0.39(-0.92%)
Mar 31, 2015	42.03	42.42	41.95	42.22	714,653	+0.05(+0.12%)
Mar 30, 2015	41.17	42.48	41.09	42.17	720,983	+1.12(+2.72%)
Mar 27, 2015	40.94	41.25	40.59	41.06	512,830	+0.11(+0.27%)
Mar 26, 2015	40.63	41.05	40.45	40.94	640,523	+0.20(+0.49%)
Mar 25, 2015	41.25	41.25	40.67	40.74	691,840	-0.52(-1.26%)
Mar 24, 2015	41.68	41.83	40.87	41.26	1,001,478	-0.55(-1.30%)
Mar 23, 2015	41.47	41.99	41.47	41.81	764,341	+0.37(+0.90%)
Mar 20, 2015	41.44	41.54	40.74	41.44	1,037,356	+0.29(+0.72%)
Mar 19, 2015	41.41	41.46	40.86	41.14	785,491	-0.45(-1.08%)
Mar 18, 2015	41.19	41.65	40.72	41.59	969,286	+0.26(+0.63%)
Mar 17, 2015	40.74	41.37	40.72	41.33	843,410	+0.25(+0.61%)
Mar 16, 2015	40.92	41.11	40.71	41.08	1,403,523	+0.24(+0.59%)
Mar 13, 2015	40.91	40.92	40.29	40.84	649,277	-0.29(-0.72%)
Mar 12, 2015	40.99	41.37	40.61	41.13	963,140	+0.37(+0.91%)
Mar 11, 2015	40.19	40.80	39.78	40.76	779,926	+0.35(+0.86%)
Mar 10, 2015	40.47	40.56	39.66	40.42	835,788	-0.25(-0.62%)
Mar 09, 2015	40.66	40.85	40.27	40.67	627,817	+0.16(+0.41%)
Mar 06, 2015	40.75	41.36	40.25	40.50	670,444	-0.55(-1.35%)
Mar 05, 2015	40.87	41.12	40.52	41.06	540,704	+0.16(+0.40%)
Mar 04, 2015	41.06	41.26	40.54	40.89	812,514	-0.37(-0.90%)
Mar 03, 2015	40.93	41.42	40.77	41.26	669,357	+0.42(+1.04%)
Mar 02, 2015	39.81	41.04	39.81	40.84	2,958,704	-1.38(-3.28%)
Feb 27, 2015	42.51	42.69	42.12	42.22	724,931	-0.29(-0.69%)
Feb 26, 2015	42.26	42.75	41.76	42.52	1,177,262	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.30	898,315	+0.67(+1.60%)
Feb 24, 2015	41.00	41.65	41.00	41.64	640,757	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.31	41.16	540,632	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.48	40.75	853,637	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.03	743,879	-0.53(-1.30%)
Feb 18, 2015	40.32	41.12	40.11	40.56	540,023	+0.09(+0.21%)
Feb 17, 2015	40.30	40.65	39.97	40.48	371,414	+0.06(+0.15%)
Feb 13, 2015	39.90	40.42	40.42	40.42	608,024	+0.60(+1.50%)
Feb 12, 2015	40.04	40.10	39.69	39.82	468,186	+0.14(+0.35%)
Feb 11, 2015	39.59	39.81	39.13	39.68	357,114	-0.02(-0.04%)
Feb 10, 2015	40.14	40.18	39.37	39.70	463,287	-0.26(-0.65%)
Feb 09, 2015	39.78	40.42	39.76	39.96	564,262	+0.00(+0.00%)
Feb 06, 2015	39.38	39.99	39.29	39.96	1,075,083	+0.62(+1.58%)
Feb 05, 2015	38.65	39.48	38.35	39.34	899,757	+0.88(+2.29%)
Feb 04, 2015	38.52	38.97	38.36	38.46	860,227	-0.25(-0.65%)
Feb 03, 2015	37.98	38.93	37.98	38.71	1,098,345	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.