Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.50	47.39	45.96	46.60	1,954,947	-0.36(-0.77%)
Apr 29, 2015	44.58	47.24	44.39	46.96	3,099,482	+2.37(+5.32%)
Apr 28, 2015	42.44	44.75	40.82	44.59	3,078,133	+2.45(+5.81%)
Apr 27, 2015	41.55	42.52	41.51	42.14	1,864,187	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.89	41.48	606,877	+0.10(+0.25%)
Apr 23, 2015	41.00	41.55	40.75	41.37	707,026	+0.19(+0.46%)
Apr 22, 2015	41.42	41.73	40.59	41.18	1,131,249	-0.48(-1.14%)
Apr 21, 2015	42.20	42.26	41.49	41.66	627,912	-0.35(-0.84%)
Apr 20, 2015	42.43	42.55	41.93	42.01	633,622	-0.16(-0.37%)
Apr 17, 2015	42.39	42.48	41.88	42.17	909,389	-0.42(-0.98%)
Apr 16, 2015	43.02	43.02	42.44	42.59	895,427	-0.49(-1.15%)
Apr 15, 2015	42.17	43.36	42.07	43.08	1,236,481	+1.16(+2.77%)
Apr 14, 2015	41.93	42.02	41.45	41.92	493,245	-0.06(-0.14%)
Apr 13, 2015	42.45	42.45	41.96	41.98	656,099	-0.55(-1.30%)
Apr 10, 2015	41.85	42.64	41.84	42.53	717,806	+0.42(+0.99%)
Apr 09, 2015	41.82	42.17	41.66	42.12	633,435	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	559,937	-0.09(-0.21%)
Apr 07, 2015	42.19	42.43	41.80	42.05	758,551	-0.24(-0.57%)
Apr 06, 2015	41.26	42.54	41.26	42.29	1,377,921	+0.86(+2.07%)
Apr 02, 2015	41.80	41.43	41.43	41.43	1,162,030	-0.41(-0.97%)
Apr 01, 2015	42.10	42.36	41.75	41.84	867,934	-0.39(-0.92%)
Mar 31, 2015	42.03	42.43	41.95	42.23	714,548	+0.05(+0.12%)
Mar 30, 2015	41.17	42.49	41.10	42.18	720,877	+1.12(+2.72%)
Mar 27, 2015	40.95	41.26	40.59	41.06	512,755	+0.11(+0.27%)
Mar 26, 2015	40.64	41.06	40.46	40.95	640,429	+0.20(+0.49%)
Mar 25, 2015	41.26	41.26	40.67	40.75	691,738	-0.52(-1.26%)
Mar 24, 2015	41.69	41.84	40.88	41.27	1,001,331	-0.55(-1.30%)
Mar 23, 2015	41.48	42.00	41.48	41.81	764,228	+0.37(+0.90%)
Mar 20, 2015	41.44	41.55	40.75	41.44	1,037,203	+0.29(+0.72%)
Mar 19, 2015	41.42	41.47	40.86	41.15	785,376	-0.45(-1.08%)
Mar 18, 2015	41.19	41.66	40.72	41.60	969,143	+0.26(+0.63%)
Mar 17, 2015	40.75	41.37	40.72	41.34	843,285	+0.25(+0.61%)
Mar 16, 2015	40.92	41.11	40.72	41.09	1,403,317	+0.24(+0.59%)
Mar 13, 2015	40.91	40.92	40.29	40.85	649,182	-0.29(-0.72%)
Mar 12, 2015	40.99	41.37	40.62	41.14	962,998	+0.37(+0.91%)
Mar 11, 2015	40.20	40.80	39.79	40.77	779,811	+0.35(+0.86%)
Mar 10, 2015	40.47	40.57	39.67	40.42	835,665	-0.25(-0.62%)
Mar 09, 2015	40.66	40.85	40.27	40.67	627,725	+0.16(+0.41%)
Mar 06, 2015	40.76	41.36	40.26	40.51	670,345	-0.55(-1.35%)
Mar 05, 2015	40.87	41.12	40.53	41.06	540,625	+0.16(+0.40%)
Mar 04, 2015	41.06	41.27	40.54	40.90	812,394	-0.37(-0.90%)
Mar 03, 2015	40.94	41.43	40.78	41.27	669,258	+0.42(+1.04%)
Mar 02, 2015	39.82	41.04	39.82	40.85	2,958,268	-1.38(-3.28%)
Feb 27, 2015	42.52	42.70	42.13	42.23	724,825	-0.29(-0.69%)
Feb 26, 2015	42.27	42.76	41.76	42.52	1,177,089	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.31	898,183	+0.67(+1.60%)
Feb 24, 2015	41.00	41.66	41.00	41.64	640,662	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.32	41.17	540,552	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.49	40.76	853,511	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.04	743,770	-0.53(-1.30%)
Feb 18, 2015	40.33	41.13	40.11	40.57	539,943	+0.09(+0.21%)
Feb 17, 2015	40.31	40.66	39.98	40.48	371,360	+0.06(+0.15%)
Feb 13, 2015	39.91	40.42	40.42	40.42	607,934	+0.60(+1.50%)
Feb 12, 2015	40.05	40.11	39.69	39.82	468,117	+0.14(+0.35%)
Feb 11, 2015	39.60	39.82	39.14	39.69	357,061	-0.02(-0.04%)
Feb 10, 2015	40.14	40.19	39.37	39.70	463,219	-0.26(-0.65%)
Feb 09, 2015	39.79	40.43	39.76	39.96	564,179	+0.00(+0.00%)
Feb 06, 2015	39.38	40.00	39.29	39.96	1,074,925	+0.62(+1.58%)
Feb 05, 2015	38.66	39.49	38.36	39.34	899,624	+0.88(+2.29%)
Feb 04, 2015	38.52	38.98	38.37	38.46	860,100	-0.25(-0.65%)
Feb 03, 2015	37.99	38.94	37.99	38.71	1,098,184	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.