Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.62	61.02	60.09	60.15	31,140	+0.25(+0.42%)
Apr 28, 2016	59.20	60.25	59.20	59.90	20,802	+1.09(+1.85%)
Apr 27, 2016	58.00	59.03	57.82	58.81	10,947	+0.83(+1.43%)
Apr 26, 2016	57.99	58.61	57.65	57.98	8,769	-0.28(-0.48%)
Apr 25, 2016	58.41	58.44	58.03	58.26	16,527	+0.01(+0.02%)
Apr 22, 2016	58.54	59.49	58.06	58.25	28,725	+0.08(+0.14%)
Apr 21, 2016	58.50	58.79	57.29	58.17	54,958	+1.07(+1.87%)
Apr 20, 2016	57.00	57.71	56.95	57.10	165,239	+1.08(+1.93%)
Apr 19, 2016	56.09	56.47	55.88	56.02	38,107	+1.33(+2.43%)
Apr 18, 2016	54.63	54.83	54.35	54.69	17,323	+0.01(+0.02%)
Apr 15, 2016	54.53	54.69	54.05	54.68	11,351	+0.72(+1.33%)
Apr 14, 2016	53.10	54.06	53.10	53.96	25,918	+1.53(+2.92%)
Apr 13, 2016	52.15	52.46	51.79	52.43	9,995	-0.21(-0.40%)
Apr 12, 2016	52.51	52.80	52.11	52.64	30,410	-0.16(-0.30%)
Apr 11, 2016	52.64	53.23	52.44	52.80	26,642	+0.93(+1.79%)
Apr 08, 2016	51.86	52.24	51.60	51.87	13,129	+0.20(+0.39%)
Apr 07, 2016	51.52	52.03	51.39	51.67	15,805	-0.51(-0.98%)
Apr 06, 2016	52.29	52.64	51.71	52.18	14,024	-0.36(-0.69%)
Apr 05, 2016	53.14	53.14	52.13	52.54	10,869	-0.44(-0.83%)
Apr 04, 2016	53.80	53.80	52.89	52.98	11,654	-1.37(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.