Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.433	2.433	2.256	2.271	78,582	-0.15(-6.33%)
Apr 29, 2004	2.440	2.502	2.379	2.425	80,146	-0.09(-3.66%)
Apr 28, 2004	2.489	2.517	2.425	2.517	16,420	+0.00(+0.00%)
Apr 27, 2004	2.471	2.517	2.425	2.517	21,632	+0.01(+0.55%)
Apr 26, 2004	2.563	2.594	2.456	2.503	40,594	-0.01(-0.55%)
Apr 23, 2004	2.494	2.548	2.456	2.517	14,856	+0.03(+1.23%)
Apr 22, 2004	2.456	2.578	2.425	2.486	37,075	+0.00(+0.00%)
Apr 21, 2004	2.502	2.594	2.425	2.486	54,864	+0.00(+0.00%)
Apr 20, 2004	2.440	2.624	2.425	2.486	66,136	-0.04(-1.76%)
Apr 19, 2004	2.548	2.592	2.502	2.531	40,724	-0.00(-0.06%)
Apr 16, 2004	2.532	2.578	2.517	2.532	42,223	-0.08(-2.94%)
Apr 15, 2004	2.607	2.609	2.486	2.609	114,028	+0.02(+0.59%)
Apr 14, 2004	2.502	2.686	2.471	2.594	119,111	+0.02(+0.60%)
Apr 13, 2004	2.563	2.594	2.456	2.578	101,257	+0.05(+1.82%)
Apr 12, 2004	2.494	2.563	2.486	2.532	64,377	-0.02(-0.60%)
Apr 08, 2004	2.594	2.594	2.502	2.548	82,035	-0.06(-2.35%)
Apr 07, 2004	2.686	2.686	2.548	2.609	27,041	-0.06(-2.30%)
Apr 06, 2004	2.609	2.732	2.578	2.670	24,043	-0.05(-1.69%)
Apr 05, 2004	2.778	2.808	2.609	2.716	40,529	-0.06(-2.21%)
Apr 02, 2004	2.624	2.824	2.624	2.778	78,647	+0.17(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.