Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.05	24.19	23.68	23.74	18,779,188	-0.46(-1.88%)
Apr 29, 2008	23.93	24.28	23.38	24.19	26,499,460	+0.44(+1.84%)
Apr 28, 2008	23.69	23.86	23.61	23.76	18,020,878	-0.11(-0.45%)
Apr 25, 2008	24.25	24.27	23.61	23.86	24,505,776	-0.33(-1.35%)
Apr 24, 2008	24.19	24.39	23.96	24.19	12,571,102	-0.00(-0.02%)
Apr 23, 2008	23.72	24.35	23.68	24.19	29,092,360	+0.90(+3.87%)
Apr 22, 2008	23.54	23.68	23.22	23.29	11,836,039	-0.26(-1.11%)
Apr 21, 2008	23.35	23.67	22.85	23.55	14,035,301	+0.31(+1.34%)
Apr 18, 2008	23.49	23.69	22.97	23.24	20,704,248	+0.05(+0.22%)
Apr 17, 2008	23.13	23.26	22.99	23.19	14,319,281	+0.18(+0.79%)
Apr 16, 2008	22.52	23.08	22.49	23.01	31,898,106	+0.59(+2.61%)
Apr 15, 2008	22.23	22.49	22.23	22.42	20,645,498	+0.09(+0.42%)
Apr 14, 2008	22.47	22.49	22.06	22.33	24,792,754	-0.15(-0.68%)
Apr 11, 2008	22.56	22.74	22.36	22.48	24,510,546	-0.15(-0.68%)
Apr 10, 2008	23.02	23.22	22.56	22.63	30,790,422	-0.33(-1.46%)
Apr 09, 2008	23.49	23.53	22.86	22.97	19,168,910	-0.57(-2.41%)
Apr 08, 2008	23.45	23.73	23.36	23.54	17,807,734	-0.03(-0.14%)
Apr 07, 2008	24.00	24.00	23.49	23.57	15,262,232	-0.33(-1.36%)
Apr 04, 2008	23.95	23.95	23.63	23.89	14,298,369	+0.15(+0.63%)
Apr 03, 2008	23.72	23.96	23.44	23.75	26,741,834	-0.07(-0.31%)
Apr 02, 2008	23.80	24.22	23.33	23.82	27,441,078	+0.29(+1.25%)
Apr 01, 2008	23.77	24.28	22.80	23.53	50,139,724	+0.00(+0.00%)
Mar 31, 2008	24.37	25.44	23.26	23.53	36,082,292	-0.22(-0.94%)
Mar 28, 2008	23.70	24.42	23.52	23.75	21,414,878	+0.18(+0.75%)
Mar 27, 2008	23.70	24.20	23.26	23.57	18,603,116	+0.18(+0.76%)
Mar 26, 2008	24.05	24.41	23.40	23.40	4,349,534	-0.67(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.