Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1400	0.1250	0.1400	32,611	+0.02(+12.00%)
Apr 29, 2020	0.1350	0.1350	0.1250	0.1250	23,204	-0.01(-7.41%)
Apr 28, 2020	0.1300	0.1400	0.1300	0.1350	61,400	+0.02(+12.50%)
Apr 27, 2020	0.1250	0.1300	0.1200	0.1200	34,213	+0.00(+4.35%)
Apr 24, 2020	0.1150	0.1200	0.1150	0.1150	46,185	-0.01(-11.54%)
Apr 23, 2020	0.1200	0.1350	0.1200	0.1300	165,415	+0.03(+23.81%)
Apr 22, 2020	0.1100	0.1150	0.1050	0.1050	72,011	-0.01(-8.70%)
Apr 21, 2020	0.1250	0.1250	0.1150	0.1150	43,590	-0.01(-8.00%)
Apr 20, 2020	0.1200	0.1250	0.1200	0.1250	111,129	+0.01(+4.17%)
Apr 17, 2020	0.1300	0.1300	0.1200	0.1200	103,500	+0.00(+0.00%)
Apr 16, 2020	0.1250	0.1250	0.1200	0.1200	4,495	-0.02(-11.11%)
Apr 15, 2020	0.1250	0.1400	0.1250	0.1350	87,623	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1350	0.1100	0.1350	71,432	+0.01(+8.00%)
Apr 13, 2020	0.1350	0.1350	0.1250	0.1250	81,950	+0.01(+4.17%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Apr 07, 2020	0.1400	0.1400	0.1300	0.1300	18,800	-0.01(-7.14%)
Apr 06, 2020	0.1150	0.1400	0.1150	0.1400	74,900	+0.02(+16.67%)
Apr 03, 2020	0.1100	0.1200	0.1000	0.1200	79,560	-0.02(-14.29%)
Apr 02, 2020	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Apr 01, 2020	0.1100	0.1400	0.1100	0.1400	118,238	+0.00(+0.00%)
Mar 31, 2020	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Mar 30, 2020	0.1500	0.1600	0.1300	0.1400	132,613	-0.01(-6.67%)
Mar 27, 2020	0.1500	0.1500	0.1300	0.1500	124,904	-0.01(-3.23%)
Mar 26, 2020	0.1200	0.1750	0.1200	0.1550	417,935	+0.04(+34.78%)
Mar 25, 2020	0.1100	0.1150	0.1100	0.1150	58,346	+0.01(+15.00%)
Mar 24, 2020	0.0900	0.1150	0.0900	0.1000	78,779	+0.01(+5.26%)
Mar 23, 2020	0.1000	0.1000	0.0850	0.0950	37,227	-0.01(-5.00%)
Mar 20, 2020	0.1000	0.1100	0.1000	0.1000	41,000	+0.01(+11.11%)
Mar 19, 2020	0.1150	0.1150	0.0900	0.0900	96,708	-0.03(-21.74%)
Mar 18, 2020	0.0900	0.1150	0.0700	0.1150	178,010	+0.03(+27.78%)
Mar 17, 2020	0.0950	0.0950	0.0850	0.0900	61,520	+0.00(+0.00%)
Mar 16, 2020	0.1150	0.1150	0.0900	0.0900	10,500	-0.01(-10.00%)
Mar 13, 2020	0.0800	0.1000	0.0800	0.1000	92,370	+0.02(+25.00%)
Mar 12, 2020	0.1000	0.1000	0.0800	0.0800	145,597	-0.04(-30.43%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1150	14,600	-0.00(-4.17%)
Mar 10, 2020	0.1300	0.1300	0.1050	0.1200	110,100	+0.02(+20.00%)
Mar 09, 2020	0.0950	0.1000	0.0900	0.1000	151,119	-0.01(-9.09%)
Mar 06, 2020	0.1250	0.1250	0.0950	0.1100	285,050	-0.01(-12.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1250	36,660	-0.02(-10.71%)
Mar 04, 2020	0.1250	0.1400	0.1250	0.1400	47,470	+0.02(+12.00%)
Mar 03, 2020	0.1350	0.1350	0.1250	0.1250	14,447	-0.02(-13.79%)
Mar 02, 2020	0.1400	0.1450	0.1300	0.1450	68,100	-0.02(-9.38%)
Feb 28, 2020	0.1400	0.1600	0.1350	0.1600	19,177	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	41,322	-0.01(-6.25%)
Feb 26, 2020	0.1500	0.1600	0.1400	0.1600	24,100	+0.01(+6.67%)
Feb 25, 2020	0.1650	0.1650	0.1500	0.1500	42,603	-0.02(-14.29%)
Feb 24, 2020	0.1800	0.1800	0.1600	0.1750	106,116	-0.01(-2.78%)
Feb 21, 2020	0.1900	0.1900	0.1800	0.1800	56,859	-0.01(-5.26%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1900	37,900	+0.02(+11.76%)
Feb 19, 2020	0.1800	0.1800	0.1700	0.1700	91,845	-0.03(-15.00%)
Feb 18, 2020	0.2050	0.2050	0.1950	0.2000	53,223	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.2000	0.1850	0.1850	172,245	-0.01(-2.63%)
Feb 12, 2020	0.2150	0.2150	0.1900	0.1900	219,648	-0.03(-13.64%)
Feb 11, 2020	0.2300	0.2300	0.2200	0.2200	44,619	+0.00(+0.00%)
Feb 10, 2020	0.2500	0.2550	0.2200	0.2200	147,549	-0.02(-10.20%)
Feb 07, 2020	0.2350	0.2600	0.2350	0.2450	68,210	-0.01(-2.00%)
Feb 06, 2020	0.2500	0.2650	0.2400	0.2500	152,895	-0.02(-7.41%)
Feb 05, 2020	0.2300	0.2700	0.2300	0.2700	369,520	+0.05(+22.73%)
Feb 04, 2020	0.2350	0.2350	0.2050	0.2200	756,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.