Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,004,773 | -0.00(-5.56%) |
Apr 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,053,319 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 886,135 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 2,319,266 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 4,488,679 | -0.01(-10.00%) |
Apr 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 877,344 | -0.00(-4.76%) |
Apr 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,071,128 | +0.00(+5.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 813,501 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,100,793 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 972,809 | -0.00(-4.76%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 2,830,378 | -0.01(-4.55%) |
Apr 11, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,463,691 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 481,525 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,664,447 | -0.01(-4.35%) |
Apr 08, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,305,428 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 2,986,207 | +0.01(+4.55%) |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 997,720 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,103,564 | +0.00(+4.35%) |
Apr 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 930,337 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,419,344 | -0.00(-4.17%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 318,225 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 1,837,655 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,986,756 | -0.01(-4.00%) |
Mar 26, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 535,666 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 2,533,024 | -0.01(-3.85%) |
Mar 22, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,415,668 | -0.01(-3.70%) |
Mar 21, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,339,913 | +0.01(+8.00%) |
Mar 20, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,395,582 | -0.01(-7.41%) |
Mar 19, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 3,168,402 | +0.01(+3.85%) |
Mar 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,878,014 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 2,263,450 | -0.01(-7.14%) |
Mar 14, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 2,537,833 | +0.01(+3.70%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 1,507,125 | +0.01(+3.85%) |
Mar 12, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 2,531,522 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 3,665,558 | -0.01(-3.70%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 941,467 | -0.01(-3.57%) |
Mar 07, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,802,634 | +0.01(+7.69%) |
Mar 06, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 1,951,056 | -0.01(-7.14%) |
Mar 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,047,747 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,845,733 | +0.01(+3.70%) |
Mar 01, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 2,482,035 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,601,011 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,219,236 | -0.01(-3.57%) |
Feb 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,406,652 | -0.00(-3.45%) |
Feb 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 2,665,902 | -0.01(-3.33%) |
Feb 22, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 3,187,207 | +0.01(+7.14%) |
Feb 21, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 8,507,466 | -0.01(-6.67%) |
Feb 20, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 6,766,785 | -0.01(-3.23%) |
Feb 19, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 5,507,018 | +0.01(+6.90%) |
Feb 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 11,493,904 | -0.02(-9.38%) |
Feb 13, 2019 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 4,572,772 | -0.01(-8.57%) |
Feb 12, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 5,642,612 | +0.01(+6.06%) |
Feb 11, 2019 | 0.1800 | 0.1850 | 0.1600 | 0.1650 | 5,418,157 | -0.02(-10.81%) |
Feb 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 3,478,666 | -0.01(-5.13%) |
Feb 07, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 6,215,905 | -0.01(-4.88%) |
Feb 06, 2019 | 0.2300 | 0.2350 | 0.1950 | 0.2050 | 12,745,533 | -0.03(-12.77%) |
Feb 05, 2019 | 0.2750 | 0.2800 | 0.2250 | 0.2350 | 13,282,573 | -0.05(-17.54%) |