Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.826	9.978	9.584	9.889	1,293,560	-0.03(-0.35%)
Apr 29, 2003	9.607	10.08	9.567	9.924	1,473,942	+0.41(+4.27%)
Apr 28, 2003	9.562	9.701	9.455	9.517	1,311,688	+0.03(+0.28%)
Apr 25, 2003	9.768	9.884	9.450	9.491	1,345,258	-0.39(-3.93%)
Apr 24, 2003	9.727	9.973	9.562	9.879	1,958,020	-0.15(-1.51%)
Apr 23, 2003	9.844	10.05	9.669	10.03	1,644,477	+0.17(+1.68%)
Apr 22, 2003	9.830	10.03	9.634	9.866	1,513,779	-0.02(-0.18%)
Apr 21, 2003	9.830	9.946	9.526	9.884	704,296	+0.04(+0.41%)
Apr 17, 2003	9.567	9.884	9.473	9.844	1,394,046	+0.37(+3.92%)
Apr 16, 2003	9.741	9.794	9.473	9.473	1,006,425	-0.00(-0.05%)
Apr 15, 2003	9.124	9.777	8.941	9.477	2,251,421	+0.31(+3.41%)
Apr 14, 2003	8.829	9.164	8.686	9.164	1,272,970	+0.38(+4.32%)
Apr 11, 2003	8.963	9.093	8.610	8.785	1,094,602	-0.08(-0.96%)
Apr 10, 2003	8.923	8.946	8.722	8.870	949,133	+0.02(+0.25%)
Apr 09, 2003	8.847	9.026	8.780	8.847	1,620,755	+0.09(+1.02%)
Apr 08, 2003	9.629	9.629	8.727	8.758	3,378,251	-0.88(-9.18%)
Apr 07, 2003	9.652	10.15	9.607	9.643	1,777,862	+0.25(+2.62%)
Apr 04, 2003	9.611	9.870	9.307	9.397	1,084,084	-0.21(-2.19%)
Apr 03, 2003	9.803	10.08	9.495	9.607	1,148,538	-0.23(-2.31%)
Apr 02, 2003	9.531	9.946	9.495	9.835	566,883	+0.45(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.