Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.37	38.02	36.61	37.93	443,694	+0.56(+1.50%)
Apr 29, 2019	36.95	37.74	36.64	37.37	260,221	+0.39(+1.05%)
Apr 26, 2019	37.06	37.44	34.98	36.98	561,699	-0.47(-1.24%)
Apr 25, 2019	38.15	38.27	36.78	37.44	401,202	-0.93(-2.43%)
Apr 24, 2019	37.59	39.06	37.57	38.37	327,765	+0.84(+2.24%)
Apr 23, 2019	37.29	37.89	37.16	37.53	204,978	+0.40(+1.09%)
Apr 22, 2019	37.01	37.19	36.54	37.13	206,937	+0.07(+0.18%)
Apr 18, 2019	37.06	37.39	36.85	37.06	141,050	+0.06(+0.17%)
Apr 17, 2019	37.44	37.65	36.71	37.00	262,550	-0.01(-0.04%)
Apr 16, 2019	36.10	37.09	36.10	37.02	347,397	+1.06(+2.94%)
Apr 15, 2019	35.91	35.96	35.60	35.96	157,798	+0.05(+0.13%)
Apr 12, 2019	35.79	35.93	35.64	35.91	116,048	+0.45(+1.27%)
Apr 11, 2019	35.71	35.76	35.29	35.46	121,723	-0.19(-0.53%)
Apr 10, 2019	35.24	35.78	35.02	35.65	214,768	+0.42(+1.20%)
Apr 09, 2019	35.71	35.71	35.09	35.23	217,075	-0.53(-1.49%)
Apr 08, 2019	35.28	35.81	35.15	35.76	133,995	+0.32(+0.89%)
Apr 05, 2019	35.86	35.86	35.32	35.44	272,307	-0.25(-0.71%)
Apr 04, 2019	35.30	35.76	35.25	35.70	292,883	+0.40(+1.12%)
Apr 03, 2019	34.29	35.48	33.74	35.30	235,791	+1.35(+3.97%)
Apr 02, 2019	34.03	34.25	33.76	33.95	308,097	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.