Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.95	18.39	17.84	18.15	323,872	+0.20(+1.10%)
Apr 28, 2011	17.86	17.95	17.80	17.95	113,105	+0.02(+0.13%)
Apr 27, 2011	17.81	17.94	17.73	17.93	202,799	+0.09(+0.50%)
Apr 26, 2011	17.49	17.95	17.47	17.84	518,928	+0.38(+2.19%)
Apr 25, 2011	17.31	17.49	17.16	17.46	329,797	+0.19(+1.09%)
Apr 21, 2011	17.10	17.31	17.06	17.27	202,030	+0.18(+1.08%)
Apr 20, 2011	16.87	17.09	16.75	17.08	264,190	+0.54(+3.26%)
Apr 19, 2011	16.50	16.60	16.43	16.54	230,498	+0.07(+0.41%)
Apr 18, 2011	16.46	16.56	16.30	16.48	287,330	-0.30(-1.77%)
Apr 15, 2011	16.59	16.83	16.50	16.77	215,085	+0.09(+0.57%)
Apr 14, 2011	16.38	16.76	16.31	16.68	276,120	+0.14(+0.84%)
Apr 13, 2011	16.69	16.83	16.31	16.54	269,368	-0.05(-0.27%)
Apr 12, 2011	16.58	16.86	16.51	16.59	336,002	-0.44(-2.59%)
Apr 11, 2011	17.12	17.25	16.95	17.03	355,889	-0.16(-0.92%)
Apr 08, 2011	17.20	17.36	17.09	17.18	214,867	+0.05(+0.29%)
Apr 07, 2011	17.21	17.30	16.92	17.13	264,294	+0.00(+0.03%)
Apr 06, 2011	16.78	17.17	16.76	17.13	699,588	+0.44(+2.61%)
Apr 05, 2011	16.58	16.85	16.56	16.69	935,535	+0.20(+1.23%)
Apr 04, 2011	16.96	16.99	16.30	16.49	677,090	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.