Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.25	16.25	16.21	16.22	8,456	-0.01(-0.06%)
Apr 27, 2017	16.29	16.29	16.20	16.23	5,036	-0.07(-0.43%)
Apr 26, 2017	16.32	16.32	16.30	16.30	2,504	-0.02(-0.12%)
Apr 25, 2017	16.35	16.35	16.30	16.32	3,424	+0.00(+0.00%)
Apr 24, 2017	16.32	16.32	16.25	16.32	815	+0.06(+0.37%)
Apr 21, 2017	16.44	16.44	16.25	16.26	4,395	-0.11(-0.67%)
Apr 20, 2017	16.38	16.41	16.37	16.37	10,881	+0.00(+0.00%)
Apr 19, 2017	16.46	16.46	16.34	16.37	11,242	+0.01(+0.06%)
Apr 18, 2017	16.51	16.51	16.36	16.36	6,080	-0.13(-0.79%)
Apr 17, 2017	16.69	16.69	16.49	16.49	9,155	-0.06(-0.36%)
Apr 13, 2017	16.59	16.59	16.55	16.55	7,938	+0.02(+0.12%)
Apr 12, 2017	16.54	16.54	16.53	16.53	1,300	-0.05(-0.30%)
Apr 11, 2017	16.61	16.62	16.57	16.58	4,680	-0.04(-0.24%)
Apr 10, 2017	16.58	16.62	16.58	16.62	4,520	+0.10(+0.61%)
Apr 07, 2017	16.45	16.54	16.45	16.52	2,001	+0.06(+0.36%)
Apr 06, 2017	16.46	16.46	16.46	16.46	945	+0.10(+0.61%)
Apr 05, 2017	16.40	16.40	16.36	16.36	2,903	+0.00(+0.00%)
Apr 04, 2017	16.34	16.36	16.34	16.36	475	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.