Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.030	6.059	5.760	5.770	0	-0.32(-5.25%)
Apr 29, 2013	6.210	6.210	6.020	6.090	14,114	-0.08(-1.30%)
Apr 26, 2013	6.360	6.360	6.140	6.170	114,620	-0.19(-2.99%)
Apr 25, 2013	5.650	6.400	5.650	6.360	68,624	+0.66(+11.58%)
Apr 24, 2013	5.830	5.850	5.680	5.700	0	-0.11(-1.89%)
Apr 23, 2013	5.780	5.870	5.730	5.810	11,078	+0.06(+1.04%)
Apr 22, 2013	5.870	5.890	5.730	5.750	56,282	-0.02(-0.35%)
Apr 19, 2013	5.820	5.930	5.515	5.770	36,407	-0.05(-0.86%)
Apr 18, 2013	5.780	5.940	5.750	5.820	13,609	+0.07(+1.22%)
Apr 17, 2013	5.850	5.950	5.750	5.750	11,619	-0.13(-2.21%)
Apr 16, 2013	5.920	6.000	5.860	5.880	51,116	-0.01(-0.17%)
Apr 15, 2013	5.940	6.030	5.880	5.890	39,611	-0.12(-2.00%)
Apr 12, 2013	5.940	6.080	5.940	6.010	20,098	+0.03(+0.50%)
Apr 11, 2013	5.940	6.020	5.920	5.980	22,942	+0.00(+0.00%)
Apr 10, 2013	5.990	6.030	5.950	5.980	40,173	+0.03(+0.50%)
Apr 09, 2013	5.930	6.010	5.930	5.950	20,804	+0.01(+0.17%)
Apr 08, 2013	5.840	5.980	5.740	5.940	37,778	+0.15(+2.59%)
Apr 05, 2013	5.770	6.000	5.600	5.790	198,871	-0.06(-1.03%)
Apr 04, 2013	5.720	5.970	5.710	5.850	92,537	+0.19(+3.36%)
Apr 03, 2013	5.880	6.000	5.610	5.660	73,483	-0.27(-4.55%)
Apr 02, 2013	6.020	6.170	5.900	5.930	82,781	-0.02(-0.34%)
Apr 01, 2013	5.980	6.060	5.890	5.950	42,580	-0.06(-1.00%)
Mar 28, 2013	6.040	6.090	5.915	6.010	37,501	-0.01(-0.17%)
Mar 27, 2013	6.033	6.110	6.001	6.020	6,543	-0.08(-1.31%)
Mar 26, 2013	6.090	6.380	6.090	6.100	29,121	+0.02(+0.33%)
Mar 25, 2013	6.080	6.170	5.950	6.080	13,124	+0.00(+0.00%)
Mar 22, 2013	6.010	6.150	5.950	6.080	75,464	+0.06(+1.00%)
Mar 21, 2013	6.000	6.170	5.911	6.020	31,912	-0.06(-0.99%)
Mar 20, 2013	6.010	6.080	5.950	6.080	19,013	+0.08(+1.33%)
Mar 19, 2013	6.010	6.170	5.950	6.000	46,082	-0.03(-0.50%)
Mar 18, 2013	5.820	6.160	5.820	6.030	27,116	+0.05(+0.84%)
Mar 15, 2013	6.040	6.190	5.850	5.980	71,233	-0.05(-0.83%)
Mar 14, 2013	6.500	6.642	5.810	6.030	610,267	-0.61(-9.19%)
Mar 13, 2013	6.750	6.900	6.610	6.640	32,178	-0.17(-2.50%)
Mar 12, 2013	7.120	7.200	6.780	6.810	31,249	-0.35(-4.89%)
Mar 11, 2013	7.220	7.330	7.150	7.160	6,044	-0.05(-0.69%)
Mar 08, 2013	7.200	7.320	7.084	7.210	29,587	+0.04(+0.56%)
Mar 07, 2013	7.190	7.220	7.030	7.170	23,563	-0.05(-0.69%)
Mar 06, 2013	7.350	7.389	7.170	7.220	41,347	-0.09(-1.23%)
Mar 05, 2013	7.000	7.440	7.000	7.310	64,122	+0.31(+4.43%)
Mar 04, 2013	6.880	7.000	6.880	7.000	53,342	+0.01(+0.14%)
Mar 01, 2013	6.940	6.990	6.850	6.990	25,634	+0.04(+0.58%)
Feb 28, 2013	6.930	6.990	6.870	6.950	37,318	-0.05(-0.71%)
Feb 27, 2013	6.930	7.100	6.870	7.000	46,227	+0.10(+1.45%)
Feb 26, 2013	6.710	7.000	6.700	6.900	71,616	+0.29(+4.39%)
Feb 22, 2013	6.550	6.830	6.400	6.610	98,627	+0.11(+1.69%)
Feb 21, 2013	6.650	6.800	6.500	6.500	106,683	-0.19(-2.84%)
Feb 20, 2013	6.980	6.990	6.650	6.690	62,609	-0.29(-4.15%)
Feb 19, 2013	7.010	7.060	6.850	6.980	41,920	+0.00(+0.00%)
Feb 15, 2013	6.830	7.000	6.400	6.980	138,908	+0.16(+2.35%)
Feb 14, 2013	6.470	7.270	6.440	6.820	301,837	+0.22(+3.33%)
Feb 13, 2013	6.330	6.820	6.330	6.600	61,986	+0.09(+1.38%)
Feb 12, 2013	6.440	6.600	6.400	6.510	73,134	+0.02(+0.31%)
Feb 11, 2013	6.480	6.640	6.420	6.490	62,639	-0.04(-0.61%)
Feb 08, 2013	6.450	6.880	6.440	6.530	43,043	+0.04(+0.62%)
Feb 07, 2013	6.550	6.550	6.490	6.490	25,083	-0.09(-1.37%)
Feb 06, 2013	6.530	6.680	6.495	6.580	37,279	-0.12(-1.79%)
Feb 04, 2013	6.850	6.850	6.510	6.700	139,194	+0.07(+1.06%)
Feb 01, 2013	6.370	7.290	6.250	6.630	182,736	+0.31(+4.91%)
Jan 31, 2013	6.120	6.430	6.120	6.320	64,782	+0.24(+3.95%)
Jan 30, 2013	6.150	6.180	6.070	6.080	18,284	-0.06(-0.98%)
Jan 29, 2013	6.260	6.320	6.060	6.140	34,831	-0.16(-2.54%)
Jan 28, 2013	6.300	6.420	6.050	6.300	93,860	+0.03(+0.48%)
Jan 25, 2013	5.800	6.280	5.800	6.270	246,984	+0.44(+7.55%)
Jan 24, 2013	5.600	5.940	5.520	5.830	290,267	+0.20(+3.55%)
Jan 23, 2013	5.660	5.690	5.440	5.630	54,427	-0.05(-0.88%)
Jan 22, 2013	5.630	5.760	5.440	5.680	50,302	+0.01(+0.18%)
Jan 18, 2013	5.660	5.770	5.660	5.670	42,528	-0.01(-0.18%)
Jan 17, 2013	5.750	5.770	5.660	5.680	12,482	-0.06(-1.05%)
Jan 16, 2013	5.670	5.745	5.650	5.740	11,500	+0.04(+0.70%)
Jan 15, 2013	5.660	5.910	5.660	5.700	30,840	+0.01(+0.18%)
Jan 14, 2013	5.500	5.710	5.450	5.690	57,307	+0.16(+2.89%)
Jan 11, 2013	5.550	5.550	5.500	5.530	23,495	-0.02(-0.36%)
Jan 10, 2013	5.550	5.600	5.430	5.550	45,678	-0.06(-1.07%)
Jan 09, 2013	5.600	5.680	5.590	5.610	68,434	+0.02(+0.36%)
Jan 08, 2013	5.570	5.640	5.570	5.590	17,434	-0.05(-0.89%)
Jan 07, 2013	5.810	5.810	5.580	5.640	28,426	-0.22(-3.75%)
Jan 04, 2013	5.760	5.900	5.760	5.860	23,477	+0.15(+2.63%)
Jan 03, 2013	5.870	5.899	5.710	5.710	19,171	-0.12(-2.06%)
Jan 02, 2013	5.880	6.010	5.730	5.830	45,010	+0.10(+1.75%)
Dec 31, 2012	5.650	5.810	5.650	5.730	34,833	+0.13(+2.32%)
Dec 28, 2012	5.560	5.770	5.430	5.600	33,004	+0.02(+0.36%)
Dec 27, 2012	5.510	5.710	5.430	5.580	25,685	+0.08(+1.45%)
Dec 26, 2012	5.650	5.760	5.480	5.500	236,421	-0.14(-2.48%)
Dec 24, 2012	5.760	5.820	5.640	5.640	3,684	-0.16(-2.76%)
Dec 21, 2012	5.780	5.870	5.600	5.800	180,412	-0.02(-0.34%)
Dec 20, 2012	5.700	5.885	5.700	5.820	121,302	+0.14(+2.46%)
Dec 19, 2012	5.630	5.730	5.480	5.680	428,231	+0.10(+1.79%)
Dec 18, 2012	5.580	5.645	5.420	5.580	83,671	+0.12(+2.20%)
Dec 17, 2012	5.310	5.520	5.260	5.460	71,339	+0.17(+3.21%)
Dec 14, 2012	5.280	5.415	5.230	5.290	37,119	-0.01(-0.19%)
Dec 13, 2012	5.660	5.660	5.280	5.300	26,477	-0.01(-0.19%)
Dec 12, 2012	5.300	5.380	5.280	5.310	45,616	-0.01(-0.19%)
Dec 11, 2012	5.360	5.450	5.280	5.320	31,539	+0.01(+0.19%)
Dec 10, 2012	5.280	5.370	5.260	5.310	25,156	-0.02(-0.38%)
Dec 07, 2012	5.510	5.600	5.190	5.330	20,411	-0.11(-2.02%)
Dec 06, 2012	5.400	5.600	5.340	5.440	8,931	+0.05(+0.93%)
Dec 05, 2012	5.390	5.700	5.340	5.390	38,407	-0.01(-0.19%)
Dec 04, 2012	5.900	5.900	5.390	5.400	63,557	-0.43(-7.38%)
Nov 30, 2012	5.470	5.870	5.460	5.830	67,136	+0.39(+7.17%)
Nov 29, 2012	5.400	5.670	5.340	5.440	94,581	+0.04(+0.74%)
Nov 28, 2012	5.370	5.459	5.300	5.400	81,366	+0.01(+0.19%)
Nov 27, 2012	5.450	5.545	5.350	5.390	80,589	-0.10(-1.82%)
Nov 26, 2012	5.580	5.660	5.460	5.490	69,228	-0.15(-2.66%)
Nov 23, 2012	5.820	5.820	5.600	5.640	10,666	-0.16(-2.76%)
Nov 21, 2012	5.580	5.840	5.550	5.800	15,919	+0.20(+3.57%)
Nov 20, 2012	5.760	5.760	5.530	5.600	7,178	-0.17(-2.95%)
Nov 19, 2012	6.000	6.120	5.560	5.770	92,857	-0.05(-0.86%)
Nov 16, 2012	5.670	5.950	5.550	5.820	59,695	+0.13(+2.28%)
Nov 15, 2012	5.750	5.750	5.350	5.690	86,223	+0.09(+1.61%)
Nov 14, 2012	5.400	5.760	5.120	5.600	84,224	+0.16(+2.94%)
Nov 13, 2012	5.230	5.490	5.230	5.440	51,118	+0.19(+3.62%)
Nov 12, 2012	4.950	5.430	4.910	5.250	115,894	+0.34(+6.92%)
Nov 09, 2012	4.920	5.250	4.790	4.910	145,518	-0.01(-0.20%)
Nov 08, 2012	5.010	5.220	4.440	4.920	635,206	-1.33(-21.28%)
Nov 07, 2012	6.000	6.300	5.960	6.250	306,126	+0.19(+3.14%)
Nov 06, 2012	5.935	6.090	5.935	6.060	271,660	+0.11(+1.85%)
Nov 05, 2012	5.880	6.000	5.811	5.950	181,292	+0.05(+0.85%)
Nov 02, 2012	6.010	6.130	5.820	5.900	26,792	-0.13(-2.16%)
Nov 01, 2012	5.970	6.290	5.880	6.030	83,313	+0.10(+1.69%)
Oct 31, 2012	5.640	6.000	5.620	5.930	101,195	+0.28(+4.96%)
Oct 26, 2012	5.570	5.650	5.650	5.650	86,700	+0.12(+2.17%)
Oct 25, 2012	5.550	5.576	5.440	5.530	48,854	+0.05(+0.91%)
Oct 24, 2012	5.530	5.530	5.480	5.480	11,985	+0.00(+0.00%)
Oct 23, 2012	5.580	5.620	5.480	5.480	41,543	-0.01(-0.18%)
Oct 19, 2012	5.690	5.730	5.410	5.490	80,793	-0.20(-3.51%)
Oct 18, 2012	5.700	5.920	5.610	5.690	74,988	+0.15(+2.71%)
Oct 17, 2012	6.040	6.040	5.370	5.540	167,988	-0.46(-7.67%)
Oct 16, 2012	6.060	6.060	5.870	6.000	72,458	+0.00(+0.00%)
Oct 15, 2012	6.010	6.190	5.710	6.000	157,404	+0.05(+0.84%)
Oct 12, 2012	6.260	6.360	5.850	5.950	365,390	-0.30(-4.80%)
Oct 11, 2012	7.130	7.340	5.910	6.250	555,949	-1.25(-16.67%)
Oct 10, 2012	8.110	8.260	6.650	7.500	322,732	-0.57(-7.06%)
Oct 09, 2012	8.370	8.700	8.000	8.070	24,746	-0.26(-3.12%)
Oct 08, 2012	8.475	8.680	8.330	8.330	11,931	-0.19(-2.23%)
Oct 05, 2012	8.520	8.750	8.320	8.520	70,511	+0.02(+0.24%)
Oct 04, 2012	8.520	8.580	8.380	8.500	37,395	-0.12(-1.39%)
Oct 03, 2012	9.020	9.080	8.400	8.620	39,251	-0.37(-4.12%)
Oct 02, 2012	8.990	9.100	8.900	8.990	9,780	+0.03(+0.33%)
Oct 01, 2012	9.120	9.160	8.900	8.960	11,133	-0.15(-1.65%)
Sep 28, 2012	8.740	9.220	8.710	9.110	25,732	+0.36(+4.11%)
Sep 27, 2012	8.950	9.089	8.600	8.750	44,593	-0.10(-1.13%)
Sep 26, 2012	9.340	9.440	8.760	8.850	100,068	-0.45(-4.84%)
Sep 25, 2012	9.420	9.900	9.240	9.300	92,614	-0.02(-0.21%)
Sep 24, 2012	9.130	9.520	9.130	9.320	113,033	+0.18(+1.97%)
Sep 21, 2012	9.500	9.500	9.140	9.140	164,939	-0.21(-2.25%)
Sep 20, 2012	9.410	9.500	9.290	9.350	55,578	-0.11(-1.16%)
Sep 19, 2012	9.500	9.500	9.370	9.460	35,065	-0.04(-0.42%)
Sep 18, 2012	9.450	9.510	9.300	9.500	19,120	+0.04(+0.42%)
Sep 17, 2012	9.300	9.500	9.290	9.460	45,044	+0.19(+2.05%)
Sep 14, 2012	9.410	9.480	9.260	9.270	37,806	-0.14(-1.49%)
Sep 13, 2012	9.440	9.480	9.270	9.410	58,983	-0.04(-0.42%)
Sep 12, 2012	9.490	9.530	9.350	9.450	53,014	+0.05(+0.53%)
Sep 11, 2012	9.140	9.500	9.140	9.400	38,655	+0.12(+1.29%)
Sep 10, 2012	9.000	9.410	9.000	9.280	40,433	+0.26(+2.88%)
Sep 07, 2012	9.340	9.340	8.930	9.020	36,133	-0.26(-2.80%)
Sep 06, 2012	9.320	9.339	8.980	9.280	35,870	+0.06(+0.65%)
Sep 05, 2012	9.200	9.390	9.000	9.220	35,763	-0.02(-0.22%)
Sep 04, 2012	9.300	9.410	9.080	9.240	42,544	-0.05(-0.54%)
Aug 31, 2012	9.450	9.450	9.250	9.290	56,377	-0.04(-0.43%)
Aug 30, 2012	9.350	9.590	9.230	9.330	74,752	-0.11(-1.17%)
Aug 29, 2012	9.250	9.440	9.200	9.440	43,077	+0.34(+3.74%)
Aug 27, 2012	9.160	9.170	9.050	9.100	13,959	-0.02(-0.22%)
Aug 24, 2012	9.230	9.320	9.100	9.120	13,458	-0.09(-0.98%)
Aug 23, 2012	9.220	9.320	9.145	9.210	6,479	-0.04(-0.43%)
Aug 22, 2012	9.140	9.400	8.610	9.250	40,133	+0.11(+1.20%)
Aug 21, 2012	9.280	9.800	8.980	9.140	60,519	-0.14(-1.51%)
Aug 20, 2012	9.600	9.600	8.886	9.280	17,383	-0.34(-3.53%)
Aug 17, 2012	9.700	9.750	9.500	9.620	310,745	-0.12(-1.23%)
Aug 16, 2012	9.620	9.800	9.600	9.740	41,201	+0.06(+0.62%)
Aug 15, 2012	9.510	9.720	9.500	9.680	45,870	+0.13(+1.36%)
Aug 14, 2012	9.190	9.694	9.040	9.550	43,319	+0.40(+4.37%)
Aug 13, 2012	9.370	9.440	9.010	9.150	71,364	-0.11(-1.19%)
Aug 10, 2012	8.830	9.370	8.820	9.260	65,236	+0.35(+3.93%)
Aug 09, 2012	8.730	9.170	8.595	8.910	96,051	+0.16(+1.83%)
Aug 08, 2012	8.400	8.810	8.180	8.750	83,133	+0.32(+3.80%)
Aug 07, 2012	8.320	8.460	8.300	8.430	117,652	+0.11(+1.32%)
Aug 06, 2012	8.290	8.330	8.050	8.320	78,310	+0.05(+0.60%)
Aug 03, 2012	8.180	8.380	8.060	8.270	105,334	+0.13(+1.60%)
Aug 02, 2012	8.100	8.260	7.982	8.140	88,525	-0.09(-1.09%)
Aug 01, 2012	8.170	8.270	7.890	8.230	417,435	+0.14(+1.73%)
Jul 31, 2012	8.000	8.110	7.680	8.090	1,481,470	-5.61(-40.95%)
Jul 30, 2012	14.60	14.67	13.70	13.70	458,100	-0.98(-6.68%)
Jul 27, 2012	14.09	14.73	13.99	14.68	11,311	+0.72(+5.16%)
Jul 26, 2012	14.32	14.35	13.83	13.96	7,391	-0.10(-0.71%)
Jul 25, 2012	13.83	14.41	13.75	14.06	16,364	+0.26(+1.88%)
Jul 24, 2012	13.90	14.18	13.26	13.80	37,449	+0.00(+0.00%)
Jul 23, 2012	13.96	14.11	13.49	13.80	36,248	-0.40(-2.82%)
Jul 20, 2012	13.76	14.39	13.76	14.20	13,281	+0.31(+2.23%)
Jul 19, 2012	14.21	14.23	13.77	13.89	24,419	-0.21(-1.49%)
Jul 18, 2012	14.27	14.41	13.74	14.10	20,294	-0.17(-1.19%)
Jul 17, 2012	14.22	14.84	14.00	14.27	32,285	+0.19(+1.35%)
Jul 16, 2012	13.93	14.53	13.87	14.08	16,039	+0.14(+1.00%)
Jul 13, 2012	13.95	14.18	13.57	13.94	181,281	+0.08(+0.61%)
Jul 12, 2012	13.93	13.97	13.21	13.86	47,252	-0.11(-0.75%)
Jul 11, 2012	13.78	14.16	13.50	13.96	48,993	+0.28(+2.05%)
Jul 10, 2012	14.13	14.14	13.63	13.68	48,253	-0.36(-2.56%)
Jul 09, 2012	13.19	14.47	12.98	14.04	61,670	+0.51(+3.77%)
Jul 06, 2012	14.07	14.47	13.37	13.53	22,519	-0.68(-4.79%)
Jul 05, 2012	14.81	15.21	14.15	14.21	18,836	-0.64(-4.31%)
Jul 03, 2012	14.77	15.00	14.59	14.85	7,848	+0.05(+0.34%)
Jul 02, 2012	14.97	14.97	14.20	14.80	29,268	-0.08(-0.54%)
Jun 29, 2012	14.00	15.18	13.92	14.88	64,740	+1.11(+8.06%)
Jun 28, 2012	14.12	14.34	13.75	13.77	32,656	-0.49(-3.44%)
Jun 27, 2012	14.28	14.60	13.32	14.26	26,959	+0.04(+0.28%)
Jun 26, 2012	13.76	14.42	13.73	14.22	24,555	+0.41(+2.97%)
Jun 25, 2012	14.22	14.22	13.31	13.81	39,854	-0.61(-4.23%)
Jun 22, 2012	14.69	14.99	14.25	14.42	607,926	-0.08(-0.55%)
Jun 21, 2012	14.86	15.16	13.65	14.50	90,595	-0.36(-2.42%)
Jun 20, 2012	15.01	15.39	14.64	14.86	33,042	-0.11(-0.73%)
Jun 19, 2012	15.13	15.41	14.84	14.97	53,060	+0.00(+0.00%)
Jun 18, 2012	14.00	15.38	13.76	14.97	95,417	+0.96(+6.85%)
Jun 15, 2012	13.97	14.74	13.78	14.01	81,134	+0.01(+0.07%)
Jun 14, 2012	13.76	14.08	13.67	14.00	29,200	+0.29(+2.12%)
Jun 13, 2012	14.05	14.19	13.50	13.71	118,591	-0.46(-3.25%)
Jun 12, 2012	14.35	15.70	13.77	14.17	67,600	+0.32(+2.31%)
Jun 11, 2012	15.53	15.80	13.45	13.85	44,432	-1.28(-8.46%)
Jun 08, 2012	14.21	15.81	14.21	15.13	33,686	+0.87(+6.10%)
Jun 07, 2012	13.93	14.55	13.54	14.26	37,571	+0.50(+3.63%)
Jun 06, 2012	13.50	13.79	13.20	13.76	13,600	+0.46(+3.46%)
Jun 05, 2012	13.35	13.58	12.12	13.30	9,516	+0.01(+0.08%)
Jun 04, 2012	13.49	13.90	13.12	13.29	17,905	-0.28(-2.06%)
Jun 01, 2012	13.07	14.00	12.13	13.57	72,595	-0.34(-2.44%)
May 31, 2012	13.89	14.09	13.22	13.91	30,170	-0.26(-1.83%)
May 30, 2012	14.26	14.38	13.90	14.17	165,529	-0.14(-0.98%)
May 29, 2012	14.18	15.00	14.18	14.31	47,521	+0.13(+0.92%)
May 25, 2012	13.35	14.47	13.35	14.18	55,584	+0.73(+5.43%)
May 24, 2012	13.33	13.56	13.20	13.45	42,433	+0.17(+1.28%)
May 23, 2012	14.31	14.31	12.90	13.28	206,532	-1.16(-8.03%)
May 22, 2012	14.82	15.00	14.35	14.44	16,166	-0.15(-1.03%)
May 21, 2012	14.30	14.62	14.30	14.59	27,978	+0.34(+2.39%)
May 18, 2012	14.48	14.99	14.14	14.25	67,461	-0.19(-1.32%)
May 17, 2012	14.96	15.10	14.36	14.44	24,101	-0.61(-4.05%)
May 16, 2012	14.55	15.30	14.55	15.05	54,270	+0.11(+0.74%)
May 15, 2012	15.34	15.43	14.85	14.94	42,906	-0.31(-2.03%)
May 14, 2012	15.47	15.76	15.21	15.25	30,412	-0.26(-1.68%)
May 11, 2012	15.72	15.82	15.27	15.51	25,193	-0.30(-1.90%)
May 10, 2012	16.27	16.63	15.71	15.81	72,044	-0.11(-0.69%)
May 09, 2012	17.00	17.50	15.50	15.92	170,048	-1.65(-9.39%)
May 08, 2012	17.93	18.15	17.34	17.57	32,301	-0.66(-3.62%)
May 07, 2012	17.93	18.40	17.93	18.23	26,281	+0.17(+0.94%)
May 04, 2012	17.94	18.50	17.77	18.06	80,152	+0.12(+0.67%)
May 03, 2012	18.10	18.44	17.78	17.94	109,182	+0.16(+0.90%)
May 02, 2012	17.70	18.15	17.36	17.78	30,591	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.