Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	84.36	84.58	83.83	84.39	455,744	-0.20(-0.23%)
Apr 29, 2013	84.39	84.90	84.25	84.59	293,126	+0.27(+0.32%)
Apr 26, 2013	84.53	84.46	84.07	84.32	805,895	-0.14(-0.17%)
Apr 25, 2013	84.22	84.53	83.67	84.46	388,646	+0.06(+0.07%)
Apr 24, 2013	82.55	84.57	82.55	84.40	773,935	+1.76(+2.13%)
Apr 23, 2013	82.40	82.69	81.75	82.64	509,607	+1.38(+1.69%)
Apr 22, 2013	81.24	81.46	80.41	81.26	410,743	-0.13(-0.17%)
Apr 19, 2013	80.57	81.40	80.21	81.40	492,211	+1.13(+1.41%)
Apr 18, 2013	80.19	80.36	79.80	80.26	348,097	+0.13(+0.16%)
Apr 17, 2013	80.00	80.45	79.82	80.14	565,730	+0.11(+0.13%)
Apr 16, 2013	79.66	80.38	79.42	80.03	568,726	+0.60(+0.76%)
Apr 15, 2013	81.76	81.76	79.37	79.43	699,958	-2.35(-2.88%)
Apr 12, 2013	81.79	82.20	81.41	81.78	282,607	+0.09(+0.11%)
Apr 11, 2013	81.52	82.16	81.45	81.69	413,724	+0.17(+0.21%)
Apr 10, 2013	81.92	82.02	81.26	81.52	500,278	-0.14(-0.18%)
Apr 09, 2013	81.81	82.15	81.35	81.67	545,633	-0.02(-0.02%)
Apr 08, 2013	81.17	81.68	80.94	81.68	312,807	+0.58(+0.71%)
Apr 05, 2013	81.74	81.74	80.60	81.11	373,223	-0.76(-0.93%)
Apr 04, 2013	82.20	82.55	81.60	81.87	340,995	-0.22(-0.26%)
Apr 03, 2013	82.52	82.53	81.82	82.09	551,888	-0.28(-0.34%)
Apr 02, 2013	83.01	83.38	81.74	82.37	614,554	-0.34(-0.41%)
Apr 01, 2013	82.65	83.11	82.37	82.71	259,190	+0.03(+0.03%)
Mar 28, 2013	81.82	82.72	81.82	82.68	495,271	+0.81(+0.99%)
Mar 27, 2013	80.77	82.27	80.09	81.87	498,751	+0.48(+0.59%)
Mar 26, 2013	81.89	82.56	81.30	81.40	589,488	-0.22(-0.26%)
Mar 25, 2013	80.99	81.88	79.28	81.61	529,393	-0.30(-0.36%)
Mar 22, 2013	82.68	82.69	81.76	81.91	836,313	-0.31(-0.38%)
Mar 21, 2013	82.48	82.90	82.05	82.22	440,088	-0.27(-0.33%)
Mar 20, 2013	82.47	82.65	81.97	82.49	428,571	+0.17(+0.21%)
Mar 19, 2013	81.57	82.51	81.49	82.32	515,501	+0.75(+0.91%)
Mar 18, 2013	81.21	81.79	81.18	81.58	265,058	-0.23(-0.29%)
Mar 15, 2013	81.44	81.88	81.19	81.81	333,013	+0.24(+0.30%)
Mar 14, 2013	80.95	81.63	80.90	81.57	303,968	+0.64(+0.79%)
Mar 13, 2013	80.23	80.94	80.20	80.93	314,379	+0.48(+0.59%)
Mar 12, 2013	80.25	80.57	79.75	80.45	519,386	+0.30(+0.37%)
Mar 11, 2013	80.47	80.62	79.82	80.16	496,095	-0.15(-0.19%)
Mar 08, 2013	80.02	80.31	79.63	80.31	390,446	+0.60(+0.75%)
Mar 07, 2013	79.52	79.92	79.46	79.71	328,748	+0.30(+0.38%)
Mar 06, 2013	79.44	79.78	78.92	79.40	236,708	+0.03(+0.03%)
Mar 05, 2013	78.71	79.83	78.58	79.38	400,917	+0.79(+1.00%)
Mar 04, 2013	77.98	78.68	77.86	78.59	466,017	+0.16(+0.21%)
Mar 01, 2013	78.12	78.45	77.61	78.43	576,343	+0.08(+0.10%)
Feb 28, 2013	77.95	78.52	77.86	78.35	562,543	+0.22(+0.28%)
Feb 27, 2013	76.53	78.20	76.36	78.13	649,195	+1.41(+1.83%)
Feb 26, 2013	76.74	76.84	76.29	76.72	455,137	+0.35(+0.46%)
Feb 25, 2013	77.12	77.42	76.37	76.38	597,740	-0.73(-0.95%)
Feb 22, 2013	76.30	77.12	75.96	77.11	681,841	+1.28(+1.69%)
Feb 21, 2013	75.27	76.04	75.27	75.83	636,747	+0.36(+0.47%)
Feb 20, 2013	76.03	76.20	75.47	75.47	303,620	-0.54(-0.71%)
Feb 19, 2013	75.91	76.29	75.81	76.01	367,834	+0.27(+0.35%)
Feb 15, 2013	75.41	75.99	75.38	75.74	431,117	+0.45(+0.60%)
Feb 14, 2013	75.85	75.94	75.05	75.29	363,220	-0.40(-0.53%)
Feb 13, 2013	76.25	76.47	75.54	75.69	380,567	-0.44(-0.58%)
Feb 12, 2013	75.56	76.19	75.32	76.13	516,123	+0.73(+0.96%)
Feb 11, 2013	75.69	75.99	75.10	75.41	954,714	-0.65(-0.85%)
Feb 08, 2013	75.62	76.20	75.30	76.05	475,699	+0.52(+0.69%)
Feb 07, 2013	78.13	78.29	75.09	75.53	1,172,664	-0.97(-1.26%)
Feb 06, 2013	76.22	76.72	76.22	76.50	420,191	+0.27(+0.35%)
Feb 04, 2013	76.53	76.69	75.65	76.23	413,079	-0.68(-0.89%)
Feb 01, 2013	77.19	77.54	76.30	76.91	682,892	+0.18(+0.23%)
Jan 31, 2013	75.20	76.86	75.13	76.73	1,067,544	+1.43(+1.90%)
Jan 30, 2013	75.32	75.67	74.78	75.30	431,402	+0.02(+0.02%)
Jan 29, 2013	74.23	75.41	74.07	75.28	733,244	+1.20(+1.62%)
Jan 28, 2013	74.16	74.24	73.61	74.08	248,271	-0.02(-0.02%)
Jan 25, 2013	74.40	74.53	73.65	74.10	281,080	-0.21(-0.28%)
Jan 24, 2013	74.26	74.66	73.92	74.31	232,542	+0.22(+0.30%)
Jan 23, 2013	74.05	74.28	73.66	74.08	329,733	-0.13(-0.17%)
Jan 22, 2013	73.71	74.40	73.29	74.21	376,152	+0.72(+0.98%)
Jan 18, 2013	73.38	73.50	73.08	73.49	259,531	+0.02(+0.02%)
Jan 17, 2013	73.62	73.69	73.30	73.47	403,322	+0.16(+0.22%)
Jan 16, 2013	74.13	74.13	73.27	73.31	326,236	-0.79(-1.06%)
Jan 15, 2013	74.35	74.62	73.93	74.10	438,980	-0.35(-0.47%)
Jan 14, 2013	73.65	74.55	73.65	74.45	722,439	+0.54(+0.73%)
Jan 11, 2013	72.82	73.99	72.82	73.91	530,206	+0.87(+1.19%)
Jan 10, 2013	71.53	73.18	71.53	73.04	713,663	+0.55(+0.75%)
Jan 09, 2013	72.18	72.65	72.01	72.50	866,972	+0.64(+0.89%)
Jan 08, 2013	72.16	72.25	71.56	71.86	700,215	-0.07(-0.10%)
Jan 07, 2013	72.19	72.50	71.87	71.93	798,973	-0.48(-0.67%)
Jan 04, 2013	72.58	72.58	72.03	72.42	1,169,367	+0.26(+0.36%)
Jan 03, 2013	72.56	72.95	71.69	72.16	1,412,104	-0.39(-0.54%)
Jan 02, 2013	73.45	73.45	72.37	72.55	711,442	-0.23(-0.32%)
Dec 31, 2012	71.86	72.89	71.42	72.78	522,183	+0.95(+1.32%)
Dec 28, 2012	71.60	72.17	71.53	71.83	392,136	-0.05(-0.07%)
Dec 27, 2012	71.68	72.19	71.27	71.89	537,183	+0.36(+0.50%)
Dec 26, 2012	71.38	71.88	71.26	71.53	403,496	+0.11(+0.15%)
Dec 24, 2012	70.64	72.03	70.64	71.42	307,305	+0.40(+0.57%)
Dec 21, 2012	70.51	71.43	69.57	71.02	986,585	+0.73(+1.03%)
Dec 20, 2012	71.40	71.76	70.18	70.29	922,839	-1.29(-1.80%)
Dec 19, 2012	71.32	71.77	70.94	71.58	760,557	+0.45(+0.63%)
Dec 18, 2012	71.85	71.98	70.79	71.13	673,464	-0.62(-0.86%)
Dec 17, 2012	71.91	72.12	71.08	71.75	916,564	+1.03(+1.46%)
Dec 14, 2012	71.03	71.35	70.50	70.72	480,916	-0.30(-0.42%)
Dec 13, 2012	72.07	72.15	70.96	71.02	597,884	-0.94(-1.31%)
Dec 12, 2012	72.11	72.59	71.73	71.96	619,294	+0.27(+0.37%)
Dec 11, 2012	72.22	72.69	71.49	71.69	479,378	-0.24(-0.34%)
Dec 10, 2012	71.96	72.84	71.88	71.93	483,200	+0.04(+0.06%)
Dec 07, 2012	72.22	72.50	71.58	71.89	538,343	+0.04(+0.05%)
Dec 06, 2012	72.64	72.94	71.68	71.85	726,263	-0.94(-1.29%)
Dec 05, 2012	72.59	73.05	72.44	72.79	331,688	+0.28(+0.38%)
Dec 04, 2012	72.48	73.08	72.38	72.51	299,710	-1.39(-1.88%)
Nov 30, 2012	72.48	73.90	72.07	73.90	745,565	+1.43(+1.97%)
Nov 29, 2012	72.79	73.02	72.31	72.48	220,171	-0.29(-0.39%)
Nov 28, 2012	71.97	72.77	71.55	72.76	319,800	+0.79(+1.10%)
Nov 27, 2012	72.61	72.61	71.72	71.97	444,515	-0.60(-0.82%)
Nov 26, 2012	72.33	73.19	72.11	72.56	547,469	-0.05(-0.07%)
Nov 23, 2012	71.94	72.79	71.94	72.62	113,737	+0.69(+0.96%)
Nov 21, 2012	71.92	72.00	71.47	71.93	300,013	+0.36(+0.50%)
Nov 20, 2012	71.12	71.83	71.05	71.57	376,441	-0.03(-0.04%)
Nov 19, 2012	71.26	72.03	70.81	71.60	445,389	+0.36(+0.50%)
Nov 16, 2012	70.56	71.28	70.22	71.24	572,705	+0.44(+0.62%)
Nov 15, 2012	70.63	71.11	70.28	70.81	438,092	+0.20(+0.28%)
Nov 14, 2012	71.22	71.64	70.49	70.61	523,511	-0.07(-0.10%)
Nov 13, 2012	69.90	71.42	69.65	70.68	568,544	+0.67(+0.96%)
Nov 12, 2012	70.77	70.77	69.95	70.01	441,734	-0.12(-0.18%)
Nov 09, 2012	69.96	70.37	69.33	70.14	509,819	-0.04(-0.06%)
Nov 08, 2012	69.62	70.85	69.46	70.18	569,573	+0.64(+0.92%)
Nov 07, 2012	69.69	69.89	68.85	69.54	349,074	-0.69(-0.98%)
Nov 06, 2012	69.24	70.23	69.24	70.22	399,302	+0.90(+1.30%)
Nov 05, 2012	68.79	69.55	67.89	69.32	573,294	+0.29(+0.43%)
Nov 02, 2012	69.93	70.90	68.08	69.03	1,661,806	-3.21(-4.44%)
Nov 01, 2012	72.85	73.21	72.00	72.23	596,451	-0.42(-0.58%)
Oct 31, 2012	71.63	72.95	71.16	72.65	484,613	+0.14(+0.20%)
Oct 26, 2012	73.23	72.51	72.51	72.51	288,693	-0.79(-1.07%)
Oct 25, 2012	72.89	73.53	72.71	73.30	441,606	+0.84(+1.16%)
Oct 24, 2012	72.92	73.02	72.15	72.46	189,058	-0.14(-0.20%)
Oct 23, 2012	72.79	73.05	71.95	72.60	723,354	+0.35(+0.48%)
Oct 19, 2012	72.08	72.43	71.46	72.25	411,971	+0.11(+0.15%)
Oct 18, 2012	71.31	72.54	71.31	72.14	458,126	+0.84(+1.18%)
Oct 17, 2012	71.44	71.44	70.85	71.31	562,886	+0.05(+0.08%)
Oct 16, 2012	70.90	71.40	70.41	71.25	203,988	+0.78(+1.10%)
Oct 15, 2012	69.58	70.55	69.52	70.47	213,518	+0.90(+1.30%)
Oct 12, 2012	70.19	70.62	69.46	69.57	241,081	-0.28(-0.40%)
Oct 11, 2012	70.23	70.23	69.71	69.85	163,195	+0.15(+0.22%)
Oct 10, 2012	70.03	70.19	69.42	69.70	297,987	-0.16(-0.23%)
Oct 09, 2012	68.97	70.15	68.97	69.86	275,446	-0.28(-0.39%)
Oct 08, 2012	69.98	70.47	69.54	70.14	122,329	+0.08(+0.11%)
Oct 05, 2012	69.55	70.26	69.55	70.06	213,108	+0.84(+1.21%)
Oct 04, 2012	68.96	69.25	68.80	69.22	309,427	+0.44(+0.64%)
Oct 03, 2012	69.21	69.21	68.55	68.78	256,822	-0.25(-0.36%)
Oct 02, 2012	67.72	69.05	67.23	69.03	248,650	+0.08(+0.12%)
Oct 01, 2012	68.83	69.20	68.77	68.95	237,165	+0.15(+0.22%)
Sep 28, 2012	68.49	69.05	68.11	68.80	309,446	+0.11(+0.16%)
Sep 27, 2012	68.59	68.87	68.05	68.69	233,649	+0.11(+0.16%)
Sep 26, 2012	68.87	69.21	68.24	68.58	447,109	+0.32(+0.47%)
Sep 25, 2012	68.66	69.01	68.24	68.26	295,964	-0.43(-0.62%)
Sep 24, 2012	68.67	69.17	68.60	68.69	512,842	-0.01(-0.01%)
Sep 21, 2012	69.17	69.17	68.63	68.70	297,009	-0.24(-0.35%)
Sep 20, 2012	68.53	68.99	68.53	68.94	184,160	+0.10(+0.14%)
Sep 19, 2012	68.17	69.06	68.07	68.84	180,114	+0.56(+0.82%)
Sep 18, 2012	68.68	68.76	68.11	68.28	382,924	-0.52(-0.75%)
Sep 17, 2012	68.95	69.46	68.79	68.80	158,128	-0.55(-0.80%)
Sep 14, 2012	69.12	69.56	68.83	69.35	329,388	+0.49(+0.71%)
Sep 13, 2012	68.72	68.93	68.56	68.86	558,031	+0.05(+0.08%)
Sep 12, 2012	68.84	69.47	68.17	68.80	430,560	+0.14(+0.21%)
Sep 11, 2012	68.83	69.49	68.64	68.66	313,795	-0.32(-0.46%)
Sep 10, 2012	68.73	69.04	68.51	68.98	262,793	+0.18(+0.26%)
Sep 07, 2012	69.32	69.46	68.67	68.80	425,912	-0.58(-0.83%)
Sep 06, 2012	69.28	69.76	69.12	69.38	239,919	+0.36(+0.53%)
Sep 05, 2012	69.36	69.74	68.89	69.02	295,933	-0.26(-0.37%)
Sep 04, 2012	68.89	69.36	68.66	69.28	315,839	+0.53(+0.78%)
Aug 31, 2012	68.42	69.11	68.37	68.74	261,608	+0.49(+0.72%)
Aug 30, 2012	68.10	68.64	68.05	68.25	555,752	-0.25(-0.36%)
Aug 29, 2012	68.43	68.72	68.24	68.50	249,590	+0.07(+0.10%)
Aug 27, 2012	68.07	68.65	68.07	68.43	269,647	+0.46(+0.68%)
Aug 24, 2012	67.43	68.28	67.43	67.97	249,335	+0.34(+0.50%)
Aug 23, 2012	67.77	67.94	67.47	67.63	239,880	-0.23(-0.34%)
Aug 22, 2012	67.90	68.11	67.56	67.86	296,844	-0.05(-0.08%)
Aug 21, 2012	68.34	68.34	67.88	67.91	314,564	-0.44(-0.64%)
Aug 20, 2012	67.64	68.37	67.53	68.35	263,282	+0.58(+0.85%)
Aug 17, 2012	67.00	68.08	66.87	67.77	283,204	+0.63(+0.94%)
Aug 16, 2012	67.24	67.40	66.88	67.14	357,584	-0.11(-0.16%)
Aug 15, 2012	66.90	67.50	66.81	67.25	300,496	+0.40(+0.60%)
Aug 14, 2012	66.57	67.08	66.34	66.85	273,366	+0.44(+0.66%)
Aug 13, 2012	66.30	66.81	65.89	66.41	509,732	-0.24(-0.36%)
Aug 10, 2012	65.98	66.66	65.68	66.65	309,408	+0.42(+0.63%)
Aug 09, 2012	66.81	66.81	65.95	66.23	426,319	+0.54(+0.83%)
Aug 08, 2012	64.86	66.21	64.57	65.69	516,876	+0.80(+1.23%)
Aug 07, 2012	64.70	65.38	64.63	64.89	647,877	+0.55(+0.86%)
Aug 06, 2012	64.23	65.13	64.19	64.34	446,573	+0.04(+0.07%)
Aug 03, 2012	63.97	64.58	63.97	64.29	873,550	-0.27(-0.41%)
Aug 02, 2012	63.93	64.76	63.36	64.56	560,419	+0.61(+0.96%)
Aug 01, 2012	64.08	65.18	62.29	63.95	1,067,936	-1.90(-2.88%)
Jul 31, 2012	65.92	66.58	65.59	65.84	748,143	-0.78(-1.18%)
Jul 30, 2012	66.13	66.70	65.94	66.62	203,111	+0.19(+0.28%)
Jul 27, 2012	66.24	66.77	66.06	66.44	346,846	+0.40(+0.61%)
Jul 26, 2012	66.75	67.21	66.01	66.04	225,425	-0.28(-0.43%)
Jul 25, 2012	66.45	66.66	65.98	66.32	257,182	+0.05(+0.08%)
Jul 24, 2012	66.62	66.78	65.97	66.27	380,997	-0.63(-0.94%)
Jul 23, 2012	66.83	67.26	66.64	66.90	420,278	-0.13(-0.20%)
Jul 20, 2012	67.58	67.58	67.01	67.03	247,616	-0.69(-1.02%)
Jul 19, 2012	68.16	68.44	67.66	67.73	185,299	-0.48(-0.70%)
Jul 18, 2012	67.56	68.22	67.56	68.21	141,065	+0.31(+0.46%)
Jul 17, 2012	67.87	68.38	67.36	67.90	249,927	-0.01(-0.01%)
Jul 16, 2012	67.95	68.64	67.76	67.91	174,612	-0.63(-0.92%)
Jul 13, 2012	67.50	68.54	67.42	68.54	389,733	+1.33(+1.99%)
Jul 12, 2012	67.06	67.47	66.75	67.20	376,051	-0.03(-0.04%)
Jul 11, 2012	67.06	67.39	66.83	67.23	662,595	-0.07(-0.11%)
Jul 10, 2012	67.18	67.51	67.18	67.30	496,832	-0.13(-0.20%)
Jul 09, 2012	67.32	67.49	66.96	67.43	449,560	+0.44(+0.65%)
Jul 06, 2012	66.76	67.15	66.63	67.00	497,805	-0.35(-0.52%)
Jul 05, 2012	66.78	67.66	66.78	67.34	737,679	-0.93(-1.37%)
Jul 03, 2012	67.87	68.28	67.65	68.28	330,247	+0.57(+0.84%)
Jul 02, 2012	68.02	68.26	67.46	67.71	415,975	+0.07(+0.11%)
Jun 29, 2012	67.75	67.83	67.22	67.64	366,235	+0.48(+0.72%)
Jun 28, 2012	66.21	67.17	65.89	67.16	402,139	+0.85(+1.27%)
Jun 27, 2012	65.89	66.52	65.89	66.31	767,966	+0.33(+0.50%)
Jun 26, 2012	65.68	66.28	65.35	65.98	511,728	+0.56(+0.86%)
Jun 25, 2012	65.43	65.75	64.44	65.42	567,629	-0.43(-0.65%)
Jun 22, 2012	65.79	66.13	65.65	65.85	857,383	+0.37(+0.57%)
Jun 21, 2012	66.09	66.30	65.46	65.48	566,711	-0.52(-0.78%)
Jun 20, 2012	66.26	66.45	65.85	65.99	563,638	-0.36(-0.54%)
Jun 19, 2012	66.06	66.70	66.06	66.35	402,017	+0.25(+0.38%)
Jun 18, 2012	66.24	66.43	65.97	66.10	398,479	-0.37(-0.56%)
Jun 15, 2012	66.13	66.67	65.91	66.47	552,960	+0.44(+0.67%)
Jun 14, 2012	65.30	66.46	65.25	66.03	663,553	+0.73(+1.12%)
Jun 13, 2012	65.94	66.10	65.16	65.30	1,330,012	-0.58(-0.88%)
Jun 12, 2012	66.06	66.20	65.67	65.88	552,362	-0.13(-0.20%)
Jun 11, 2012	67.22	67.41	66.01	66.01	388,151	-1.06(-1.57%)
Jun 08, 2012	67.30	67.63	66.14	67.06	854,704	-0.35(-0.53%)
Jun 07, 2012	68.00	68.48	67.34	67.42	292,362	-0.27(-0.41%)
Jun 06, 2012	67.40	67.71	67.01	67.69	560,515	+0.95(+1.42%)
Jun 05, 2012	66.46	66.99	66.32	66.75	645,903	+0.08(+0.12%)
Jun 04, 2012	67.50	67.63	66.55	66.67	534,150	-0.63(-0.94%)
Jun 01, 2012	67.96	68.06	67.14	67.30	600,325	-1.04(-1.52%)
May 31, 2012	68.18	68.80	68.07	68.33	546,781	+0.09(+0.13%)
May 30, 2012	68.56	68.99	68.19	68.24	315,441	-0.69(-1.00%)
May 29, 2012	69.20	69.41	68.76	68.94	305,901	-0.04(-0.06%)
May 25, 2012	69.72	69.80	68.84	68.98	324,364	-0.53(-0.77%)
May 24, 2012	69.38	69.74	69.11	69.51	1,136,313	+0.31(+0.45%)
May 23, 2012	68.63	69.28	68.09	69.20	823,308	+0.42(+0.61%)
May 22, 2012	68.55	68.89	68.15	68.78	802,736	+0.51(+0.74%)
May 21, 2012	67.92	68.50	67.74	68.28	346,246	+0.60(+0.89%)
May 18, 2012	68.34	68.82	67.56	67.68	331,095	-0.96(-1.40%)
May 17, 2012	69.21	69.33	68.46	68.63	788,067	-0.59(-0.85%)
May 16, 2012	69.69	69.69	69.17	69.22	366,772	-0.30(-0.43%)
May 15, 2012	69.33	69.86	69.33	69.52	633,397	+0.01(+0.01%)
May 14, 2012	69.88	70.27	69.45	69.51	264,469	-0.98(-1.38%)
May 11, 2012	69.96	70.92	69.28	70.49	210,255	+0.05(+0.08%)
May 10, 2012	70.18	70.92	70.18	70.43	244,433	+0.34(+0.48%)
May 09, 2012	69.92	70.46	69.80	70.10	321,688	-0.26(-0.37%)
May 08, 2012	70.21	70.59	69.77	70.35	363,013	-0.24(-0.34%)
May 07, 2012	70.55	70.63	70.04	70.59	447,581	+0.20(+0.28%)
May 04, 2012	70.35	71.22	70.02	70.40	435,850	+0.39(+0.56%)
May 03, 2012	71.40	71.40	69.96	70.01	653,061	+0.88(+1.27%)
May 02, 2012	68.91	69.42	68.45	69.13	685,267	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.