Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2400	0.2400	0.2350	0.2350	7,574	+0.00(+0.00%)
Apr 29, 2015	0.2300	0.2350	0.2100	0.2350	282,000	-0.01(-2.08%)
Apr 28, 2015	0.2400	0.2400	0.2400	0.2400	8,000	+0.01(+4.35%)
Apr 27, 2015	0.2400	0.2400	0.2300	0.2300	76,450	-0.01(-4.17%)
Apr 24, 2015	0.2500	0.2500	0.2400	0.2400	25,500	-0.01(-4.00%)
Apr 23, 2015	0.2350	0.2600	0.2350	0.2500	183,000	+0.02(+6.38%)
Apr 22, 2015	0.2350	0.2350	0.2250	0.2350	105,000	+0.00(+0.00%)
Apr 21, 2015	0.2400	0.2400	0.2350	0.2350	8,000	-0.01(-2.08%)
Apr 20, 2015	0.2450	0.2550	0.2400	0.2400	68,000	-0.01(-2.04%)
Apr 17, 2015	0.2500	0.2500	0.2450	0.2450	9,000	-0.01(-2.00%)
Apr 16, 2015	0.2450	0.2500	0.2450	0.2500	53,221	+0.01(+2.04%)
Apr 15, 2015	0.2500	0.2550	0.2450	0.2450	10,400	-0.01(-3.92%)
Apr 14, 2015	0.2500	0.2550	0.2500	0.2550	13,500	+0.02(+6.25%)
Apr 13, 2015	0.2500	0.2500	0.2400	0.2400	25,500	-0.01(-4.00%)
Apr 10, 2015	0.2500	0.2500	0.2500	0.2500	3,476	+0.00(+0.00%)
Apr 09, 2015	0.2550	0.2550	0.2500	0.2500	5,000	-0.02(-5.66%)
Apr 08, 2015	0.2550	0.2650	0.2550	0.2650	10,300	+0.01(+1.92%)
Apr 07, 2015	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Apr 06, 2015	0.2500	0.2600	0.2500	0.2600	78,300	+0.02(+8.33%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 01, 2015	0.2500	0.2500	0.2450	0.2500	8,000	+0.00(+0.00%)
Mar 31, 2015	0.2600	0.2600	0.2400	0.2500	155,750	-0.02(-5.66%)
Mar 30, 2015	0.2650	0.2650	0.2650	0.2650	2,500	+0.01(+1.92%)
Mar 27, 2015	0.2700	0.2700	0.2500	0.2600	26,500	+0.01(+4.00%)
Mar 26, 2015	0.2550	0.2550	0.2500	0.2500	78,000	+0.01(+2.04%)
Mar 25, 2015	0.2600	0.2600	0.2450	0.2450	121,500	-0.01(-3.92%)
Mar 24, 2015	0.2600	0.2600	0.2550	0.2550	8,560	+0.01(+2.00%)
Mar 23, 2015	0.2400	0.2500	0.2400	0.2500	23,430	+0.01(+4.17%)
Mar 20, 2015	0.2500	0.2500	0.2350	0.2400	36,027	-0.01(-2.04%)
Mar 18, 2015		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
Mar 17, 2015	0.2550	0.2550	0.2550	0.2550	15,800	+0.00(+0.00%)
Mar 16, 2015	0.2550	0.2550	0.2550	0.2550	14,400	-0.02(-5.56%)
Mar 13, 2015	0.2600	0.2700	0.2550	0.2700	29,500	+0.00(+0.00%)
Mar 12, 2015	0.2700	0.2700	0.2700	0.2700	125,500	-0.02(-6.90%)
Mar 11, 2015	0.2750	0.2900	0.2750	0.2900	9,000	+0.01(+5.45%)
Mar 09, 2015		0.2750	0.2750	0.2750	0	-0.02(-6.78%)
Mar 05, 2015		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Mar 03, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2015	0.2900	0.3000	0.2900	0.3000	7,900	+0.01(+3.45%)
Feb 27, 2015	0.2900	0.3000	0.2900	0.2900	16,990	+0.00(+0.00%)
Feb 25, 2015		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Feb 24, 2015	0.3000	0.3000	0.2900	0.2900	13,000	+0.00(+0.00%)
Feb 23, 2015	0.2900	0.3100	0.2900	0.2900	46,750	-0.01(-3.33%)
Feb 20, 2015	0.2900	0.3000	0.2900	0.3000	23,600	+0.02(+5.26%)
Feb 19, 2015	0.2750	0.2850	0.2750	0.2850	15,500	+0.01(+5.56%)
Feb 18, 2015	0.2700	0.2750	0.2700	0.2700	85,000	+0.01(+3.85%)
Feb 17, 2015	0.2550	0.2600	0.2550	0.2600	36,200	+0.01(+1.96%)
Feb 13, 2015		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 12, 2015	0.2600	0.2600	0.2550	0.2550	9,100	+0.00(+0.00%)
Feb 11, 2015	0.2750	0.2750	0.2550	0.2550	11,000	-0.01(-1.92%)
Feb 10, 2015	0.2700	0.2700	0.2600	0.2600	6,250	-0.02(-7.14%)
Feb 09, 2015	0.2600	0.2800	0.2550	0.2800	35,000	+0.01(+3.70%)
Feb 06, 2015	0.2800	0.2800	0.2700	0.2700	13,600	+0.02(+5.88%)
Feb 05, 2015	0.2800	0.2800	0.2550	0.2550	50,040	-0.03(-8.93%)
Feb 04, 2015	0.2600	0.2800	0.2550	0.2800	20,500	+0.03(+9.80%)
Feb 03, 2015	0.2600	0.2600	0.2550	0.2550	10,000	-0.01(-1.92%)
Feb 02, 2015	0.2600	0.2750	0.2600	0.2600	16,500	+0.00(+0.00%)
Jan 30, 2015	0.2800	0.2800	0.2550	0.2600	14,700	-0.02(-5.45%)
Jan 29, 2015	0.2600	0.2750	0.2550	0.2750	22,950	-0.01(-1.79%)
Jan 28, 2015	0.2700	0.2800	0.2700	0.2800	16,300	+0.02(+5.66%)
Jan 27, 2015	0.2650	0.2800	0.2650	0.2650	62,000	-0.01(-1.85%)
Jan 26, 2015	0.2700	0.2700	0.2600	0.2700	12,600	-0.01(-3.57%)
Jan 23, 2015	0.2800	0.2800	0.2500	0.2800	129,950	+0.01(+1.82%)
Jan 22, 2015	0.2750	0.2750	0.2750	0.2750	8,700	-0.01(-1.79%)
Jan 21, 2015	0.2800	0.2800	0.2700	0.2800	36,700	+0.01(+1.82%)
Jan 20, 2015	0.3000	0.3000	0.2750	0.2750	22,500	-0.01(-5.17%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2900	21,700	-0.01(-3.33%)
Jan 16, 2015	0.3000	0.3000	0.2950	0.3000	37,100	+0.00(+0.00%)
Jan 15, 2015	0.2850	0.3000	0.2750	0.3000	48,600	-0.01(-3.23%)
Jan 14, 2015	0.2950	0.3100	0.2950	0.3100	22,500	+0.01(+1.64%)
Jan 13, 2015	0.3000	0.3050	0.2700	0.3050	50,500	+0.01(+1.67%)
Jan 12, 2015		0.3000	0.3000	0.3000	49,700	+0.00(+0.00%)
Jan 09, 2015	0.3250	0.3250	0.3000	0.3000	14,750	-0.02(-4.76%)
Jan 08, 2015	0.3000	0.3150	0.3000	0.3150	24,000	+0.00(+0.00%)
Jan 07, 2015	0.3250	0.3250	0.3000	0.3150	44,290	+0.02(+5.00%)
Jan 06, 2015	0.3250	0.3300	0.3000	0.3000	24,500	-0.03(-7.69%)
Jan 05, 2015	0.3000	0.3250	0.2950	0.3250	19,500	-0.01(-1.52%)
Jan 02, 2015	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 31, 2014		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 30, 2014	0.3200	0.3300	0.3200	0.3200	22,500	+0.00(+0.00%)
Dec 29, 2014	0.3000	0.3300	0.3000	0.3200	58,250	+0.03(+8.47%)
Dec 24, 2014		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Dec 23, 2014	0.2900	0.2900	0.2800	0.2900	12,623	+0.01(+3.57%)
Dec 22, 2014	0.3000	0.3000	0.2800	0.2800	20,240	-0.02(-6.67%)
Dec 19, 2014	0.3050	0.3050	0.2850	0.3000	21,131	-0.02(-4.76%)
Dec 18, 2014	0.3100	0.3150	0.3100	0.3150	37,600	+0.01(+3.28%)
Dec 17, 2014	0.3000	0.3050	0.3000	0.3050	24,000	+0.02(+7.02%)
Dec 16, 2014	0.2750	0.2850	0.2600	0.2850	145,200	+0.01(+3.64%)
Dec 15, 2014	0.2650	0.2750	0.2650	0.2750	11,075	-0.01(-1.79%)
Dec 12, 2014	0.2800	0.2800	0.2600	0.2800	84,546	+0.00(+0.00%)
Dec 11, 2014	0.2950	0.3100	0.2750	0.2800	122,350	-0.02(-6.67%)
Dec 10, 2014	0.2800	0.3000	0.2750	0.3000	85,700	+0.02(+9.09%)
Dec 09, 2014	0.2650	0.2750	0.2650	0.2750	95,350	+0.01(+1.85%)
Dec 08, 2014	0.2700	0.2700	0.2650	0.2700	23,500	-0.01(-3.57%)
Dec 04, 2014		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 03, 2014	0.2650	0.2750	0.2650	0.2750	7,500	-0.01(-1.79%)
Dec 02, 2014	0.2800	0.2800	0.2650	0.2800	7,000	+0.01(+1.82%)
Dec 01, 2014	0.2800	0.2800	0.2650	0.2750	69,402	-0.01(-1.79%)
Nov 28, 2014	0.2800	0.2800	0.2750	0.2800	25,700	+0.01(+1.82%)
Nov 27, 2014	0.2800	0.2800	0.2750	0.2750	20,000	+0.00(+0.00%)
Nov 26, 2014	0.2800	0.3000	0.2750	0.2750	51,080	-0.02(-6.78%)
Nov 25, 2014	0.2900	0.2950	0.2800	0.2950	137,175	+0.01(+3.51%)
Nov 24, 2014	0.2850	0.3000	0.2850	0.2850	71,900	-0.01(-1.72%)
Nov 21, 2014	0.3100	0.3100	0.2850	0.2900	164,400	-0.02(-6.45%)
Nov 20, 2014	0.3000	0.3100	0.3000	0.3100	12,500	+0.02(+5.08%)
Nov 19, 2014	0.3000	0.3000	0.2950	0.2950	11,000	-0.02(-4.84%)
Nov 18, 2014	0.2800	0.3100	0.2800	0.3100	20,980	+0.03(+10.71%)
Nov 17, 2014	0.2700	0.3100	0.2700	0.2800	9,700	+0.01(+3.70%)
Nov 14, 2014	0.2800	0.2800	0.2700	0.2700	19,500	-0.01(-3.57%)
Nov 13, 2014	0.2800	0.3100	0.2800	0.2800	21,000	-0.01(-3.45%)
Nov 12, 2014	0.2800	0.2900	0.2800	0.2900	14,200	-0.01(-1.69%)
Nov 11, 2014	0.2900	0.2950	0.2900	0.2950	5,430	+0.01(+1.72%)
Nov 10, 2014	0.2900	0.2900	0.2900	0.2900	4,200	-0.01(-1.69%)
Nov 07, 2014	0.3100	0.3100	0.2950	0.2950	39,900	-0.01(-1.67%)
Nov 06, 2014	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Nov 05, 2014	0.2850	0.3100	0.2800	0.3000	142,100	+0.02(+5.26%)
Nov 04, 2014	0.2900	0.2900	0.2850	0.2850	17,600	-0.01(-1.72%)
Nov 03, 2014	0.2900	0.2900	0.2850	0.2900	57,924	-0.01(-3.33%)
Oct 31, 2014	0.2950	0.3000	0.2900	0.3000	59,500	+0.01(+1.69%)
Oct 30, 2014	0.3050	0.3050	0.2900	0.2950	29,667	-0.01(-3.28%)
Oct 29, 2014	0.3250	0.3250	0.3050	0.3050	22,000	-0.02(-4.69%)
Oct 28, 2014	0.3300	0.3300	0.3200	0.3200	59,033	-0.03(-8.57%)
Oct 27, 2014	0.3600	0.3600	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 24, 2014	0.3500	0.3500	0.3500	0.3500	8,537	+0.00(+0.00%)
Oct 23, 2014	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Oct 22, 2014	0.3500	0.3500	0.3500	0.3500	54,100	+0.00(+0.00%)
Oct 21, 2014	0.3300	0.3500	0.3300	0.3500	27,400	+0.02(+6.06%)
Oct 20, 2014	0.3300	0.3300	0.3300	0.3300	14,200	-0.01(-2.94%)
Oct 17, 2014	0.3200	0.3450	0.3200	0.3400	8,600	+0.03(+7.94%)
Oct 16, 2014	0.3150	0.3450	0.3150	0.3150	6,800	-0.03(-7.35%)
Oct 14, 2014		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 10, 2014		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Oct 09, 2014	0.3400	0.3400	0.3400	0.3400	8,045	+0.00(+0.00%)
Oct 08, 2014	0.3400	0.3400	0.3400	0.3400	3,080	-0.02(-6.85%)
Oct 07, 2014	0.3650	0.3650	0.3500	0.3650	6,600	+0.02(+4.29%)
Oct 06, 2014	0.3500	0.3500	0.3500	0.3500	1,300	+0.01(+2.94%)
Oct 03, 2014	0.3950	0.4000	0.3400	0.3400	96,117	-0.01(-2.86%)
Oct 02, 2014	0.3600	0.3600	0.3500	0.3500	21,000	-0.04(-10.26%)
Oct 01, 2014	0.3500	0.3950	0.3400	0.3900	101,117	+0.04(+9.86%)
Sep 30, 2014	0.3600	0.3600	0.3500	0.3550	14,100	-0.01(-1.39%)
Sep 29, 2014	0.3600	0.3600	0.3550	0.3600	58,750	-0.01(-2.70%)
Sep 26, 2014	0.3600	0.3700	0.3600	0.3700	16,500	+0.01(+2.78%)
Sep 25, 2014	0.3750	0.3750	0.3500	0.3600	147,550	-0.01(-2.70%)
Sep 24, 2014	0.3750	0.3750	0.3650	0.3700	124,400	-0.01(-2.63%)
Sep 23, 2014	0.3800	0.3800	0.3800	0.3800	1,100	+0.01(+1.33%)
Sep 22, 2014	0.3700	0.3750	0.3700	0.3750	16,795	-0.01(-2.60%)
Sep 19, 2014	0.4050	0.4050	0.3850	0.3850	100,204	-0.02(-4.94%)
Sep 18, 2014	0.4000	0.4100	0.4000	0.4050	33,600	+0.01(+2.53%)
Sep 17, 2014	0.4000	0.4100	0.3950	0.3950	16,500	-0.01(-1.25%)
Sep 16, 2014	0.3950	0.4100	0.3950	0.4000	35,567	+0.00(+0.00%)
Sep 15, 2014	0.4000	0.4100	0.4000	0.4000	44,000	-0.01(-3.61%)
Sep 12, 2014	0.4150	0.4150	0.4150	0.4150	3,890	-0.05(-9.78%)
Sep 10, 2014		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Sep 09, 2014	0.4000	0.4000	0.4000	0.4000	1,400	+0.00(+0.00%)
Sep 08, 2014	0.4100	0.4100	0.4000	0.4000	39,500	-0.01(-3.61%)
Sep 05, 2014	0.4250	0.4250	0.4150	0.4150	5,500	-0.02(-4.60%)
Sep 04, 2014	0.4550	0.4550	0.4350	0.4350	7,700	-0.02(-3.33%)
Sep 03, 2014	0.4500	0.4500	0.4500	0.4500	6,960	+0.01(+1.12%)
Sep 02, 2014	0.4500	0.4500	0.4400	0.4450	25,875	-0.01(-2.20%)
Aug 29, 2014		0.4550	0.4550	0.4550	0	-0.04(-9.00%)
Aug 28, 2014	0.4800	0.5100	0.4800	0.5000	24,200	+0.03(+7.53%)
Aug 27, 2014	0.4650	0.4650	0.4650	0.4650	3,500	+0.01(+2.20%)
Aug 26, 2014	0.4700	0.4700	0.4550	0.4550	5,000	-0.01(-3.19%)
Aug 25, 2014	0.4700	0.4950	0.4650	0.4700	29,500	+0.00(+0.00%)
Aug 22, 2014		0.4700		0.4700	8,000	+0.00(+1.08%)
Aug 21, 2014	0.4650	0.4650	0.4650	0.4650	1,000	-0.02(-5.10%)
Aug 20, 2014	0.4500	0.4900	0.4500	0.4900	40,225	+0.04(+8.89%)
Aug 19, 2014	0.4800	0.4800	0.4500	0.4500	14,306	-0.03(-7.22%)
Aug 18, 2014	0.4850	0.4850	0.4800	0.4850	10,380	+0.03(+7.78%)
Aug 15, 2014	0.4900	0.4950	0.4500	0.4500	7,730	-0.04(-9.09%)
Aug 14, 2014	0.4900	0.4900	0.4900	0.4950	11,000	+0.05(+11.24%)
Aug 13, 2014	0.4650	0.4950	0.4450	0.4450	46,700	-0.01(-1.11%)
Aug 12, 2014	0.4800	0.4800	0.4500	0.4500	34,100	-0.02(-3.23%)
Aug 11, 2014	0.4600	0.4650	0.4400	0.4650	19,100	+0.02(+3.33%)
Aug 08, 2014	0.4450	0.4600	0.4450	0.4500	20,140	+0.02(+4.65%)
Aug 06, 2014				0.4300	200	+0.00(+0.00%)
Aug 05, 2014	0.4300	0.4300	0.4300	0.4300	22,498	+0.01(+1.18%)
Aug 01, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jul 31, 2014	0.4550	0.4550	0.4200	0.4200	33,500	+0.00(+0.00%)
Jul 29, 2014				0.4200	0	-0.01(-2.33%)
Jul 28, 2014	0.4200	0.4300	0.4150	0.4300	11,100	+0.00(+0.00%)
Jul 25, 2014	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Jul 24, 2014	0.4300	0.4300	0.4150	0.4300	18,900	+0.00(+0.00%)
Jul 23, 2014	0.4200	0.4300	0.4200	0.4300	19,900	+0.00(+0.00%)
Jul 22, 2014	0.4300	0.4300	0.4100	0.4300	19,170	+0.00(+0.00%)
Jul 21, 2014	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Jul 18, 2014	0.4250	0.4250	0.4050	0.4100	59,500	+0.01(+2.50%)
Jul 17, 2014	0.4050	0.4050	0.4000	0.4000	13,900	+0.00(+0.00%)
Jul 16, 2014	0.4050	0.4400	0.4000	0.4000	54,750	-0.02(-4.76%)
Jul 15, 2014	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+3.70%)
Jul 14, 2014	0.4150	0.4150	0.4050	0.4050	8,000	-0.01(-2.41%)
Jul 11, 2014	0.4200	0.4350	0.4150	0.4150	14,979	+0.00(+0.00%)
Jul 10, 2014	0.4100	0.4200	0.4100	0.4150	24,100	+0.01(+1.22%)
Jul 09, 2014	0.4150	0.4200	0.4000	0.4100	5,500	+0.01(+3.80%)
Jul 08, 2014	0.3950	0.4000	0.3950	0.3950	20,566	+0.00(+0.00%)
Jul 07, 2014	0.4200	0.4200	0.3950	0.3950	81,660	-0.01(-3.66%)
Jul 04, 2014	0.4100	0.4100	0.4100	0.4100	15,000	+0.00(+0.00%)
Jul 03, 2014	0.4200	0.4200	0.4100	0.4100	16,500	-0.01(-2.38%)
Jul 02, 2014	0.4100	0.4200	0.4100	0.4200	65,691	+0.00(+0.00%)
Jun 30, 2014		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Jun 27, 2014	0.4050	0.4050	0.3950	0.3950	117,100	-0.01(-1.25%)
Jun 26, 2014	0.4250	0.4250	0.4000	0.4000	10,750	+0.00(+0.00%)
Jun 25, 2014	0.4300	0.4300	0.4000	0.4000	25,000	-0.03(-6.98%)
Jun 24, 2014	0.4400	0.4500	0.4300	0.4300	19,700	-0.01(-1.15%)
Jun 23, 2014	0.3900	0.4500	0.3900	0.4350	84,144	+0.07(+17.57%)
Jun 20, 2014	0.3700	0.3900	0.3700	0.3700	30,530	+0.00(+0.00%)
Jun 19, 2014	0.3600	0.3800	0.3550	0.3700	123,048	+0.01(+2.78%)
Jun 18, 2014	0.3650	0.3700	0.3600	0.3600	43,600	+0.00(+0.00%)
Jun 17, 2014	0.3700	0.3700	0.3600	0.3600	19,500	-0.01(-1.37%)
Jun 16, 2014	0.3750	0.3800	0.3650	0.3650	52,000	-0.02(-5.19%)
Jun 13, 2014	0.4050	0.4050	0.3850	0.3850	11,800	-0.02(-3.75%)
Jun 12, 2014	0.4050	0.4050	0.4000	0.4000	27,600	+0.03(+6.67%)
Jun 11, 2014	0.3800	0.3800	0.3750	0.3750	28,000	-0.01(-1.32%)
Jun 10, 2014	0.3850	0.3850	0.3750	0.3800	25,600	-0.01(-1.30%)
Jun 06, 2014	0.4000	0.4000	0.3850	0.3850	3,000	+0.01(+1.32%)
Jun 05, 2014	0.3800	0.3800	0.3800	0.3800	1,700	+0.01(+1.33%)
Jun 04, 2014	0.3750	0.3750	0.3750	0.3750	5,000	-0.02(-5.06%)
Jun 03, 2014	0.3750	0.3950	0.3750	0.3950	8,850	+0.02(+5.33%)
Jun 02, 2014	0.3850	0.3850	0.3750	0.3750	18,500	-0.01(-2.60%)
May 30, 2014	0.3850	0.3850	0.3850	0.3850	1,500	+0.01(+2.67%)
May 29, 2014	0.4100	0.4100	0.3750	0.3750	13,500	-0.03(-8.54%)
May 28, 2014	0.3950	0.4100	0.3750	0.4100	12,948	+0.04(+10.81%)
May 27, 2014	0.4050	0.4050	0.3700	0.3700	23,500	-0.03(-7.50%)
May 22, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 15, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2014	0.4350	0.4350	0.4000	0.4000	5,798	-0.02(-4.76%)
May 13, 2014	0.4200	0.4350	0.4200	0.4200	6,300	-0.02(-4.55%)
May 12, 2014	0.4650	0.4650	0.4400	0.4400	12,600	+0.02(+4.76%)
May 09, 2014	0.4300	0.4300	0.4200	0.4200	26,095	+0.00(+0.00%)
May 08, 2014	0.4200	0.4200	0.4200	0.4200	28,500	-0.03(-6.67%)
May 07, 2014	0.4500	0.4500	0.4400	0.4500	2,900	+0.03(+7.14%)
May 06, 2014	0.4400	0.4400	0.4200	0.4200	54,700	-0.03(-5.62%)
May 02, 2014	0.4450	0.4450	0.4450	0.4450	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.