Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3300	0.3300	0.3050	0.3100	76,106	+0.00(+0.00%)
Apr 28, 2016	0.3050	0.3250	0.3000	0.3100	118,400	-0.01(-1.59%)
Apr 27, 2016	0.3100	0.3200	0.3050	0.3150	37,000	+0.01(+1.61%)
Apr 26, 2016	0.3200	0.3250	0.3100	0.3100	26,550	-0.01(-3.13%)
Apr 25, 2016	0.3250	0.3300	0.2950	0.3200	31,000	+0.03(+10.34%)
Apr 22, 2016	0.3300	0.3300	0.2900	0.2900	33,000	-0.04(-12.12%)
Apr 21, 2016	0.3000	0.3350	0.2850	0.3300	98,500	+0.08(+29.41%)
Apr 20, 2016	0.2650	0.3000	0.2550	0.2550	12,626	+0.00(+0.99%)
Apr 19, 2016	0.2500	0.2700	0.2500	0.2525	238,900	+0.02(+9.78%)
Apr 18, 2016	0.2500	0.2500	0.2300	0.2300	30,530	-0.02(-8.00%)
Apr 15, 2016	0.2300	0.2500	0.2300	0.2500	31,000	+0.02(+11.11%)
Apr 14, 2016	0.2500	0.2500	0.2250	0.2250	74,700	-0.02(-10.00%)
Apr 13, 2016	0.2500	0.2500	0.2350	0.2500	45,200	+0.02(+6.38%)
Apr 12, 2016	0.2600	0.2600	0.2350	0.2350	74,350	-0.02(-7.84%)
Apr 11, 2016	0.2450	0.2550	0.2400	0.2550	105,750	+0.02(+6.25%)
Apr 08, 2016	0.2300	0.2400	0.2250	0.2400	20,000	-0.02(-5.88%)
Apr 07, 2016	0.2200	0.2550	0.2200	0.2550	58,048	+0.04(+15.91%)
Apr 06, 2016	0.2100	0.2200	0.2100	0.2200	8,650	+0.02(+7.32%)
Apr 05, 2016	0.2300	0.2300	0.2000	0.2050	8,900	-0.03(-10.87%)
Apr 04, 2016	0.2300	0.2300	0.2300	0.2300	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.