Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.121 | 1.132 | 1.121 | 1.132 | 5,866 | -0.00(-0.24%) |
Apr 29, 2003 | 1.154 | 1.156 | 1.132 | 1.134 | 7,333 | +0.01(+0.48%) |
Apr 28, 2003 | 1.132 | 1.170 | 1.124 | 1.129 | 32,268 | +0.01(+0.49%) |
Apr 25, 2003 | 1.102 | 1.124 | 1.096 | 1.124 | 18,334 | +0.02(+1.73%) |
Apr 24, 2003 | 1.094 | 1.115 | 1.094 | 1.104 | 8,067 | +0.00(+0.25%) |
Apr 23, 2003 | 1.096 | 1.115 | 1.096 | 1.102 | 22,734 | +0.01(+0.50%) |
Apr 22, 2003 | 1.077 | 1.096 | 1.077 | 1.096 | 13,934 | +0.03(+3.08%) |
Apr 21, 2003 | 1.050 | 1.080 | 1.050 | 1.064 | 16,500 | +0.02(+1.56%) |
Apr 17, 2003 | 1.009 | 1.047 | 0.9954 | 1.047 | 44,735 | +0.03(+3.23%) |
Apr 16, 2003 | 0.9954 | 1.014 | 0.9845 | 1.014 | 19,067 | +0.05(+5.38%) |
Apr 15, 2003 | 0.9436 | 0.9627 | 0.8754 | 0.9627 | 31,534 | +0.01(+1.44%) |
Apr 14, 2003 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9818 | 0.9818 | 0.9490 | 0.9490 | 16,867 | -0.02(-2.52%) |
Apr 10, 2003 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 366 | +0.01(+0.56%) |
Apr 09, 2003 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9954 | 0.9954 | 0.9572 | 0.9681 | 38,502 | -0.03(-2.74%) |
Apr 07, 2003 | 1.036 | 1.036 | 0.9790 | 0.9954 | 171,242 | -0.04(-3.44%) |
Apr 04, 2003 | 1.023 | 1.031 | 1.023 | 1.031 | 5,866 | -0.01(-0.53%) |
Apr 03, 2003 | 1.036 | 1.036 | 1.034 | 1.036 | 15,767 | +0.01(+1.06%) |
Apr 02, 2003 | 1.028 | 1.036 | 1.020 | 1.025 | 41,435 | -0.04(-3.34%) |
Apr 01, 2003 | 1.020 | 1.061 | 1.020 | 1.061 | 6,600 | +0.04(+3.46%) |
Mar 31, 2003 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.025 | 1.025 | 1.025 | 1.025 | 7,333 | +0.00(+0.00%) |
Mar 27, 2003 | 1.025 | 1.025 | 1.025 | 1.025 | 22,367 | -0.00(-0.27%) |
Mar 26, 2003 | 1.028 | 1.028 | 1.028 | 1.028 | 366 | +0.01(+0.53%) |
Mar 25, 2003 | 1.026 | 1.026 | 1.023 | 1.023 | 1,466 | +0.00(+0.00%) |
Mar 24, 2003 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.023 | 1.039 | 1.020 | 1.023 | 25,301 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9954 | 1.023 | 0.9954 | 1.023 | 30,434 | +0.03(+2.74%) |
Mar 19, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 18,334 | -0.03(-2.67%) |
Mar 18, 2003 | 1.004 | 1.023 | 1.004 | 1.023 | 2,933 | +0.03(+2.74%) |
Mar 17, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 2,566 | +0.00(+0.00%) |
Mar 14, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 2,200 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9954 | 0.9954 | 0.9927 | 0.9954 | 32,268 | +0.00(+0.00%) |
Mar 11, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 13,934 | -0.00(-0.30%) |
Mar 10, 2003 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 733 | +0.00(+0.30%) |
Mar 07, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 125,406 | -0.05(-4.45%) |
Mar 05, 2003 | 1.001 | 1.042 | 1.001 | 1.042 | 3,666 | +0.05(+4.66%) |
Mar 04, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 2,566 | +0.00(+0.27%) |
Mar 03, 2003 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9654 | 0.9927 | 0.9654 | 0.9927 | 8,800 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 2,933 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9545 | 0.9927 | 0.9545 | 0.9927 | 2,200 | +0.05(+4.90%) |
Feb 25, 2003 | 0.9272 | 0.9463 | 0.9272 | 0.9463 | 4,766 | -0.01(-0.86%) |
Feb 24, 2003 | 0.9572 | 0.9572 | 0.9545 | 0.9545 | 4,033 | +0.01(+0.57%) |
Feb 21, 2003 | 0.9463 | 0.9490 | 0.9463 | 0.9490 | 9,533 | +0.01(+0.87%) |
Feb 20, 2003 | 0.9545 | 0.9545 | 0.8181 | 0.9409 | 49,502 | -0.04(-4.17%) |
Feb 19, 2003 | 0.9845 | 0.9845 | 0.9818 | 0.9818 | 15,034 | +0.00(+0.00%) |
Feb 18, 2003 | 0.9818 | 0.9845 | 0.9818 | 0.9818 | 8,433 | +0.00(+0.00%) |
Feb 14, 2003 | 1.009 | 1.009 | 0.9954 | 0.9818 | 18,334 | -0.01(-1.37%) |
Feb 13, 2003 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 733 | +0.00(+0.00%) |
Feb 12, 2003 | 1.009 | 1.009 | 0.9954 | 0.9954 | 3,300 | -0.03(-2.67%) |
Feb 11, 2003 | 1.023 | 1.023 | 1.023 | 1.023 | 3,666 | -0.03(-3.10%) |
Feb 10, 2003 | 1.028 | 1.055 | 1.028 | 1.055 | 6,967 | +0.05(+4.59%) |
Feb 07, 2003 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.02(+2.21%) |
Feb 05, 2003 | 0.9845 | 1.006 | 0.9845 | 0.9872 | 8,067 | -0.01(-0.82%) |