Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.30	47.50	45.30	46.20	1,079,298	-0.07(-0.15%)
Apr 29, 2008	46.55	47.18	40.32	46.27	2,271,910	-1.44(-3.02%)
Apr 28, 2008	48.52	49.45	47.16	47.71	3,220,997	+0.66(+1.40%)
Apr 25, 2008	44.75	47.45	43.81	47.05	1,574,068	+3.30(+7.54%)
Apr 24, 2008	43.41	44.74	42.31	43.75	1,534,207	+0.30(+0.69%)
Apr 23, 2008	41.47	43.77	41.29	43.45	892,260	+2.44(+5.95%)
Apr 22, 2008	40.31	41.50	40.28	41.01	731,139	+0.12(+0.29%)
Apr 21, 2008	41.04	41.14	40.29	40.89	927,492	-0.55(-1.33%)
Apr 18, 2008	41.59	42.56	40.46	41.44	1,978,425	+2.40(+6.15%)
Apr 17, 2008	39.52	39.73	38.65	39.04	630,565	-0.77(-1.93%)
Apr 16, 2008	36.37	40.95	36.28	39.81	2,331,289	+3.69(+10.22%)
Apr 15, 2008	36.05	36.39	35.23	36.12	537,539	+0.00(+0.00%)
Apr 14, 2008	36.42	36.69	35.90	36.12	503,364	-0.22(-0.61%)
Apr 11, 2008	36.12	36.80	35.99	36.34	507,116	-0.66(-1.78%)
Apr 10, 2008	37.29	37.29	36.57	37.00	1,001,980	-0.41(-1.10%)
Apr 09, 2008	37.50	37.65	37.01	37.41	805,181	-0.21(-0.56%)
Apr 08, 2008	37.02	37.85	37.00	37.62	551,863	+0.34(+0.91%)
Apr 07, 2008	37.53	38.28	37.04	37.28	667,899	-0.65(-1.71%)
Apr 04, 2008	37.72	38.00	37.00	37.93	556,614	+0.38(+1.01%)
Apr 03, 2008	36.89	38.00	36.66	37.55	560,916	+0.42(+1.13%)
Apr 02, 2008	37.00	37.59	36.71	37.13	613,722	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.