Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.00	59.60	57.00	58.51	2,730,227	-0.71(-1.20%)
Apr 27, 2012	59.45	60.04	58.37	59.22	2,011,733	+0.20(+0.34%)
Apr 26, 2012	56.83	59.40	56.80	59.02	2,957,150	+2.03(+3.56%)
Apr 25, 2012	56.40	57.46	56.01	56.99	2,667,069	+0.17(+0.30%)
Apr 24, 2012	56.14	57.90	55.66	56.82	3,517,922	+0.18(+0.32%)
Apr 23, 2012	57.90	57.97	55.33	56.64	3,377,397	-1.61(-2.76%)
Apr 20, 2012	59.55	60.35	58.04	58.25	2,410,893	-0.75(-1.27%)
Apr 19, 2012	59.60	60.73	58.35	59.00	2,837,707	-0.13(-0.22%)
Apr 18, 2012	61.48	61.88	57.68	59.13	6,558,025	-1.82(-2.99%)
Apr 17, 2012	62.16	62.65	60.94	60.95	3,213,709	-0.61(-0.98%)
Apr 16, 2012	65.00	65.00	61.20	61.56	3,617,649	-2.44(-3.81%)
Apr 13, 2012	64.79	65.36	63.08	64.00	3,388,184	-1.23(-1.89%)
Apr 12, 2012	61.95	65.79	61.40	65.23	5,527,859	+3.90(+6.36%)
Apr 11, 2012	61.30	62.25	60.59	61.33	2,597,024	+1.34(+2.23%)
Apr 10, 2012	62.31	62.65	59.50	59.99	3,281,695	-1.31(-2.14%)
Apr 09, 2012	60.75	62.79	60.52	61.30	2,742,471	-0.51(-0.83%)
Apr 05, 2012	61.88	63.28	61.64	61.81	3,369,376	+0.40(+0.65%)
Apr 04, 2012	63.00	63.10	60.82	61.41	3,737,782	-2.19(-3.44%)
Apr 03, 2012	65.12	66.18	63.45	63.60	4,261,602	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.