Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.05	17.07	17.03	17.07	853,569	+0.02(+0.13%)
Apr 29, 2013	17.02	17.04	17.02	17.04	709,569	+0.04(+0.23%)
Apr 26, 2013	16.99	17.01	17.00	17.01	443,933	-0.01(-0.03%)
Apr 25, 2013	17.01	17.03	16.99	17.01	1,230,116	+0.02(+0.10%)
Apr 24, 2013	16.98	17.00	16.98	16.99	1,242,990	+0.02(+0.10%)
Apr 23, 2013	16.97	16.98	16.97	16.98	952,114	+0.02(+0.10%)
Apr 22, 2013	16.97	16.97	16.94	16.96	593,679	+0.01(+0.06%)
Apr 19, 2013	16.94	16.95	16.93	16.95	548,195	+0.03(+0.16%)
Apr 18, 2013	16.95	16.95	16.91	16.92	602,788	-0.01(-0.06%)
Apr 17, 2013	16.96	16.96	16.91	16.93	735,743	-0.02(-0.13%)
Apr 16, 2013	16.92	16.96	16.92	16.96	542,380	+0.05(+0.29%)
Apr 15, 2013	16.94	16.94	16.90	16.91	511,047	-0.03(-0.16%)
Apr 12, 2013	16.96	16.96	16.91	16.93	640,575	+0.01(+0.07%)
Apr 11, 2013	16.95	16.95	16.91	16.92	831,755	+0.00(+0.00%)
Apr 10, 2013	16.91	16.92	16.90	16.92	867,271	+0.03(+0.18%)
Apr 09, 2013	16.90	16.90	16.87	16.89	652,084	+0.01(+0.08%)
Apr 08, 2013	16.88	16.90	16.87	16.88	513,905	+0.01(+0.03%)
Apr 05, 2013	16.86	16.88	16.86	16.87	527,028	+0.01(+0.03%)
Apr 04, 2013	16.90	16.91	16.87	16.87	584,630	+0.00(+0.00%)
Apr 03, 2013	16.90	16.90	16.85	16.87	507,270	-0.01(-0.07%)
Apr 02, 2013	16.86	16.88	16.86	16.88	456,703	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.