Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	156.65	157.53	156.43	157.37	120,639,984	+0.47(+0.30%)
Apr 29, 2014	156.68	157.15	156.34	156.90	100,227,440	+0.73(+0.47%)
Apr 28, 2014	156.32	156.85	154.59	156.17	160,565,360	+0.49(+0.31%)
Apr 25, 2014	156.45	156.55	155.33	155.68	120,114,336	-1.29(-0.82%)
Apr 24, 2014	157.42	157.44	156.22	156.97	105,269,688	+0.32(+0.20%)
Apr 23, 2014	156.95	157.05	156.53	156.65	87,084,864	-0.37(-0.23%)
Apr 22, 2014	156.47	157.45	156.39	157.02	99,823,696	+0.71(+0.45%)
Apr 21, 2014	155.81	156.36	155.62	156.31	81,193,024	+0.54(+0.35%)
Apr 17, 2014	155.34	155.77	155.77	155.77	125,947,488	+0.22(+0.14%)
Apr 16, 2014	155.00	155.56	154.31	155.55	124,140,528	+1.61(+1.05%)
Apr 15, 2014	153.20	154.05	151.69	153.94	187,370,496	+1.05(+0.69%)
Apr 14, 2014	152.88	153.24	151.63	152.88	157,385,600	+1.19(+0.79%)
Apr 11, 2014	152.24	153.11	151.52	151.69	200,131,264	-1.38(-0.90%)
Apr 10, 2014	156.35	156.42	152.88	153.06	203,184,224	-3.29(-2.10%)
Apr 09, 2014	155.11	156.40	154.66	156.35	118,313,768	+1.66(+1.08%)
Apr 08, 2014	153.94	154.94	153.43	154.69	133,400,400	+0.63(+0.41%)
Apr 07, 2014	155.36	155.66	153.74	154.05	167,512,192	-1.72(-1.10%)
Apr 04, 2014	158.48	158.53	155.53	155.78	202,679,904	-1.86(-1.18%)
Apr 03, 2014	158.09	158.13	157.15	157.64	92,185,616	-0.21(-0.13%)
Apr 02, 2014	157.53	158.06	157.23	157.85	93,431,424	+0.53(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.