Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	87.18	87.50	87.18	87.22	2,693	-0.03(-0.03%)
Apr 29, 2014	87.05	87.40	86.55	87.25	15,566	+1.31(+1.52%)
Apr 28, 2014	86.34	86.34	85.65	85.94	3,064	+0.63(+0.74%)
Apr 25, 2014	85.49	85.60	85.31	85.31	4,279	-0.15(-0.18%)
Apr 24, 2014	85.49	85.97	85.20	85.46	4,688	+0.36(+0.42%)
Apr 23, 2014	85.37	85.43	85.10	85.10	4,476	+0.70(+0.83%)
Apr 22, 2014	84.40	84.40	84.06	84.40	2,533	+1.22(+1.47%)
Apr 21, 2014	83.45	83.45	83.18	83.18	1,730	-0.51(-0.61%)
Apr 17, 2014		83.69	83.69	83.69	0	-0.65(-0.77%)
Apr 16, 2014	83.93	84.34	83.66	84.34	2,514	+0.68(+0.81%)
Apr 15, 2014	84.12	84.16	83.66	83.66	2,423	-0.22(-0.26%)
Apr 14, 2014	84.03	85.98	83.77	83.88	16,926	-0.53(-0.63%)
Apr 11, 2014	84.17	84.50	84.03	84.41	0	-1.19(-1.39%)
Apr 10, 2014	86.25	86.25	85.60	85.60	2,213	-9.48(-9.98%)
Apr 09, 2014	94.45	95.30	94.28	95.08	5,880	+2.13(+2.30%)
Apr 08, 2014	92.86	93.55	92.75	92.95	3,459	+0.58(+0.63%)
Apr 07, 2014	92.64	92.70	92.37	92.37	2,577	+0.32(+0.35%)
Apr 04, 2014	92.69	92.69	92.05	92.05	0	-1.00(-1.07%)
Apr 03, 2014	93.10	93.10	92.60	93.05	2,519	-0.51(-0.55%)
Apr 02, 2014	93.65	93.65	93.33	93.56	3,278	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.