Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.44	11.71	11.30	11.67	437,574	+0.17(+1.48%)
Apr 29, 2014	11.23	11.54	11.10	11.50	238,745	+0.30(+2.68%)
Apr 28, 2014	11.48	11.60	11.10	11.20	262,750	-0.28(-2.44%)
Apr 25, 2014	11.73	11.75	11.28	11.48	594,180	-0.27(-2.30%)
Apr 24, 2014	11.59	11.78	11.56	11.75	260,196	+0.15(+1.29%)
Apr 23, 2014	11.70	11.70	11.50	11.60	316,478	-0.10(-0.85%)
Apr 22, 2014	11.53	11.74	11.48	11.70	260,251	+0.12(+1.08%)
Apr 21, 2014	11.65	11.65	11.46	11.57	488,090	-0.04(-0.30%)
Apr 17, 2014	11.48	11.61	11.61	11.61	1,045,300	-0.40(-3.33%)
Apr 16, 2014	12.23	12.23	11.93	12.01	259,379	-0.16(-1.31%)
Apr 15, 2014	11.90	12.27	11.81	12.17	513,683	+0.27(+2.27%)
Apr 14, 2014	11.76	11.93	11.66	11.90	318,544	+0.15(+1.28%)
Apr 11, 2014	11.50	11.79	11.49	11.75	450,037	+0.25(+2.17%)
Apr 10, 2014	11.86	11.86	11.37	11.50	555,851	-0.32(-2.71%)
Apr 09, 2014	11.54	11.84	11.43	11.82	490,863	+0.31(+2.69%)
Apr 08, 2014	11.38	11.54	11.34	11.51	228,691	+0.08(+0.70%)
Apr 07, 2014	11.81	11.85	11.40	11.43	1,052,398	-0.46(-3.91%)
Apr 04, 2014	12.01	12.13	11.83	11.89	615,215	-0.16(-1.29%)
Apr 03, 2014	12.00	12.13	11.82	12.05	433,605	+0.05(+0.42%)
Apr 02, 2014	12.20	12.20	11.92	12.00	762,855	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.