Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.35	22.45	22.23	22.39	50,611	-0.43(-1.88%)
Apr 29, 2015	22.61	22.92	22.57	22.82	58,369	+0.49(+2.19%)
Apr 28, 2015	21.98	22.33	21.97	22.33	51,605	+0.23(+1.04%)
Apr 27, 2015	22.05	22.44	22.05	22.10	34,592	+0.18(+0.82%)
Apr 24, 2015	21.89	22.04	21.83	21.92	21,866	-0.12(-0.54%)
Apr 23, 2015	21.67	22.05	21.63	22.04	23,090	+0.42(+1.94%)
Apr 22, 2015	21.74	21.83	21.62	21.62	37,637	-0.68(-3.05%)
Apr 21, 2015	22.33	22.40	22.26	22.30	39,453	+0.00(+0.01%)
Apr 20, 2015	22.32	22.39	22.22	22.30	27,667	-0.39(-1.73%)
Apr 17, 2015	22.72	22.72	22.56	22.69	18,562	-0.31(-1.35%)
Apr 16, 2015	22.79	23.00	22.64	23.00	28,718	+0.02(+0.09%)
Apr 15, 2015	22.74	22.98	22.69	22.98	21,756	+0.23(+1.03%)
Apr 14, 2015	22.67	22.79	22.67	22.75	35,843	+0.09(+0.38%)
Apr 13, 2015	22.60	22.70	22.57	22.66	33,828	-0.17(-0.74%)
Apr 10, 2015	22.63	22.83	22.63	22.83	44,112	+0.26(+1.17%)
Apr 09, 2015	22.61	22.68	22.38	22.57	41,957	+0.73(+3.32%)
Apr 08, 2015	22.02	22.02	21.72	21.84	340,089	+0.41(+1.91%)
Apr 07, 2015	21.44	21.57	21.30	21.43	607,609	-0.19(-0.88%)
Apr 06, 2015	21.39	21.76	21.39	21.62	45,987	+0.22(+1.03%)
Apr 02, 2015		21.40	21.40	21.40	0	+0.03(+0.14%)
Apr 01, 2015	21.19	21.37	21.10	21.37	650,100	+0.34(+1.59%)
Mar 31, 2015	21.14	21.22	20.99	21.04	332,527	-0.54(-2.50%)
Mar 30, 2015	21.56	21.65	21.52	21.57	248,372	-0.25(-1.17%)
Mar 27, 2015	21.79	21.96	21.75	21.83	29,695	+0.60(+2.83%)
Mar 26, 2015	21.28	21.35	21.11	21.23	50,250	-0.51(-2.35%)
Mar 25, 2015	22.00	22.00	21.66	21.74	30,770	-0.50(-2.24%)
Mar 24, 2015	22.34	22.35	22.17	22.24	82,053	+0.04(+0.17%)
Mar 23, 2015	22.14	22.31	22.11	22.20	25,095	-0.04(-0.18%)
Mar 20, 2015	21.99	22.31	21.99	22.24	50,317	+0.52(+2.39%)
Mar 19, 2015	21.79	21.89	21.62	21.72	44,060	-0.30(-1.36%)
Mar 18, 2015	21.61	22.13	21.51	22.02	78,020	+0.31(+1.43%)
Mar 17, 2015	21.66	21.71	21.50	21.71	172,838	-0.17(-0.78%)
Mar 16, 2015	21.72	21.88	21.68	21.88	206,954	+0.00(+0.00%)
Mar 13, 2015	21.66	21.88	21.66	21.88	791,811	+0.36(+1.67%)
Mar 12, 2015	21.51	21.61	21.37	21.52	290,218	+0.74(+3.56%)
Mar 11, 2015	20.75	20.87	20.58	20.78	43,577	-0.03(-0.14%)
Mar 10, 2015	21.07	21.07	20.74	20.81	71,326	-0.34(-1.61%)
Mar 09, 2015	21.09	21.18	21.00	21.15	33,959	-0.32(-1.49%)
Mar 06, 2015	21.48	21.61	21.39	21.47	43,268	-0.29(-1.33%)
Mar 05, 2015	21.83	21.91	21.75	21.76	35,409	+0.01(+0.05%)
Mar 04, 2015		21.79	21.56	21.75	53,143	-0.36(-1.61%)
Mar 03, 2015	22.31	22.33	22.15	22.11	34,051	-0.64(-2.84%)
Mar 02, 2015	22.59	22.81	22.59	22.75	56,589	-0.14(-0.60%)
Feb 27, 2015	22.88	22.91	22.78	22.89	64,657	+0.13(+0.56%)
Feb 26, 2015	22.81	22.88	22.76	22.76	31,647	+0.14(+0.62%)
Feb 25, 2015	22.33	22.67	22.32	22.62	37,733	-0.07(-0.31%)
Feb 24, 2015	22.65	22.83	22.63	22.69	33,331	-0.09(-0.40%)
Feb 23, 2015	22.79	22.83	22.67	22.78	34,977	-0.10(-0.44%)
Feb 20, 2015	22.47	22.88	22.36	22.88	45,435	+0.29(+1.31%)
Feb 19, 2015	22.62	22.78	22.59	22.59	47,183	-0.18(-0.77%)
Feb 18, 2015	22.72	22.76	22.54	22.76	51,156	-0.08(-0.35%)
Feb 17, 2015	22.86	22.93	22.61	22.84	140,552	-0.18(-0.78%)
Feb 13, 2015		23.02	23.02	23.02	0	+0.07(+0.31%)
Feb 12, 2015	22.65	22.98	22.65	22.95	95,895	+0.70(+3.15%)
Feb 11, 2015	22.23	22.32	22.11	22.25	42,599	-0.22(-0.98%)
Feb 10, 2015	22.13	22.47	22.05	22.47	1,047,320	+0.18(+0.81%)
Feb 09, 2015	22.09	22.33	22.08	22.29	321,097	+0.63(+2.91%)
Feb 06, 2015	21.64	21.80	21.58	21.66	75,900	+0.03(+0.14%)
Feb 05, 2015	21.37	21.70	21.30	21.63	275,020	+0.91(+4.39%)
Feb 04, 2015	20.77	20.89	20.72	20.72	122,888	+0.46(+2.27%)
Feb 03, 2015	20.43	20.55	20.24	20.26	420,523	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.