Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.092	6.126	5.862	5.862	9,610,200	-0.25(-4.04%)
Apr 27, 2007	6.304	6.321	6.049	6.109	7,195,233	-0.23(-3.63%)
Apr 26, 2007	5.530	6.372	5.530	6.338	17,584,472	+1.10(+20.94%)
Apr 25, 2007	5.360	5.385	5.198	5.241	6,620,828	-0.14(-2.69%)
Apr 24, 2007	5.360	5.470	5.198	5.385	5,069,316	+0.12(+2.26%)
Apr 23, 2007	5.402	5.428	5.215	5.266	4,507,694	-0.18(-3.28%)
Apr 20, 2007	5.598	5.615	5.368	5.445	4,080,876	-0.09(-1.69%)
Apr 19, 2007	5.402	5.675	5.317	5.539	7,472,199	+0.10(+1.88%)
Apr 18, 2007	5.292	5.666	5.283	5.436	5,578,806	+0.11(+2.08%)
Apr 17, 2007	5.402	5.402	5.300	5.326	4,310,617	-0.07(-1.26%)
Apr 16, 2007	5.402	5.436	5.317	5.394	3,262,817	+0.00(+0.00%)
Apr 13, 2007	5.266	5.394	5.198	5.394	3,837,760	+0.12(+2.26%)
Apr 12, 2007	5.215	5.317	5.215	5.275	5,624,631	+0.06(+1.14%)
Apr 11, 2007	5.232	5.266	5.113	5.215	5,648,605	-0.01(-0.16%)
Apr 10, 2007	5.028	5.241	5.011	5.224	5,571,736	+0.18(+3.54%)
Apr 09, 2007	4.969	5.071	4.909	5.045	4,842,179	+0.09(+1.72%)
Apr 05, 2007	4.849	5.011	4.824	4.960	3,026,939	+0.10(+2.10%)
Apr 04, 2007	4.807	4.866	4.807	4.858	3,928,705	+0.02(+0.35%)
Apr 03, 2007	4.858	4.969	4.824	4.841	3,813,923	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.