Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.334 | 4.520 | 4.182 | 4.520 | 5,250,826 | +0.12(+2.69%) |
Apr 29, 2003 | 4.452 | 4.512 | 4.368 | 4.402 | 4,081,516 | -0.03(-0.76%) |
Apr 28, 2003 | 4.393 | 4.452 | 4.174 | 4.436 | 4,649,186 | +0.08(+1.94%) |
Apr 25, 2003 | 4.748 | 4.790 | 4.351 | 4.351 | 7,455,576 | -0.46(-9.49%) |
Apr 24, 2003 | 4.681 | 4.833 | 4.647 | 4.807 | 4,934,559 | +0.11(+2.34%) |
Apr 23, 2003 | 4.757 | 4.858 | 4.613 | 4.697 | 6,601,349 | -0.03(-0.54%) |
Apr 22, 2003 | 4.554 | 4.782 | 4.503 | 4.723 | 7,913,760 | +0.20(+4.49%) |
Apr 21, 2003 | 4.604 | 4.647 | 4.452 | 4.520 | 10,842,774 | +0.03(+0.56%) |
Apr 17, 2003 | 4.630 | 4.782 | 4.478 | 4.495 | 28,862,142 | -0.79(-15.02%) |
Apr 16, 2003 | 5.162 | 5.382 | 5.120 | 5.289 | 8,905,170 | +0.31(+6.28%) |
Apr 15, 2003 | 4.892 | 5.061 | 4.799 | 4.976 | 3,674,939 | +0.09(+1.90%) |
Apr 14, 2003 | 4.596 | 4.892 | 4.469 | 4.883 | 4,417,904 | +0.30(+6.45%) |
Apr 11, 2003 | 4.706 | 4.807 | 4.520 | 4.588 | 2,694,537 | -0.06(-1.27%) |
Apr 10, 2003 | 4.790 | 4.833 | 4.604 | 4.647 | 3,151,418 | -0.12(-2.48%) |
Apr 09, 2003 | 4.740 | 4.900 | 4.621 | 4.765 | 5,515,012 | -0.01(-0.18%) |
Apr 08, 2003 | 4.858 | 4.900 | 4.588 | 4.773 | 10,756,961 | -0.32(-6.30%) |
Apr 07, 2003 | 5.416 | 5.492 | 5.069 | 5.094 | 4,365,588 | -0.08(-1.47%) |
Apr 04, 2003 | 5.508 | 5.559 | 5.078 | 5.171 | 5,953,429 | -0.32(-5.85%) |
Apr 03, 2003 | 5.610 | 5.652 | 5.449 | 5.492 | 4,246,278 | -0.02(-0.31%) |
Apr 02, 2003 | 5.331 | 5.517 | 5.297 | 5.508 | 7,944,652 | +0.35(+6.89%) |
Apr 01, 2003 | 5.280 | 5.407 | 5.061 | 5.154 | 5,103,700 | -0.11(-2.09%) |
Mar 31, 2003 | 5.568 | 5.601 | 5.238 | 5.263 | 4,657,580 | -0.34(-6.03%) |
Mar 28, 2003 | 5.863 | 6.142 | 5.576 | 5.601 | 5,305,477 | -0.33(-5.56%) |
Mar 27, 2003 | 5.914 | 6.058 | 5.787 | 5.931 | 2,852,664 | -0.03(-0.57%) |
Mar 26, 2003 | 5.796 | 6.032 | 5.694 | 5.965 | 4,574,583 | +0.17(+2.92%) |
Mar 25, 2003 | 5.635 | 5.914 | 5.517 | 5.796 | 2,381,491 | +0.16(+2.85%) |
Mar 24, 2003 | 5.762 | 5.787 | 5.504 | 5.635 | 2,825,756 | -0.30(-4.99%) |
Mar 21, 2003 | 6.100 | 6.151 | 5.830 | 5.931 | 4,079,138 | +0.03(+0.57%) |
Mar 20, 2003 | 5.720 | 5.965 | 5.576 | 5.897 | 2,830,373 | +0.12(+2.05%) |
Mar 19, 2003 | 6.159 | 6.167 | 5.703 | 5.779 | 5,730,781 | -0.44(-7.07%) |
Mar 18, 2003 | 6.083 | 6.286 | 6.041 | 6.218 | 3,998,439 | +0.21(+3.52%) |
Mar 17, 2003 | 5.458 | 6.024 | 5.348 | 6.007 | 4,902,101 | +0.49(+8.88%) |
Mar 14, 2003 | 5.458 | 5.796 | 5.441 | 5.517 | 5,310,522 | +0.10(+1.87%) |
Mar 13, 2003 | 5.247 | 5.534 | 5.204 | 5.416 | 5,241,948 | +0.33(+6.48%) |
Mar 12, 2003 | 5.187 | 5.289 | 5.035 | 5.086 | 3,111,106 | -0.09(-1.79%) |
Mar 11, 2003 | 5.263 | 5.323 | 5.103 | 5.179 | 3,674,939 | -0.09(-1.76%) |
Mar 10, 2003 | 5.492 | 5.525 | 5.272 | 5.272 | 2,516,400 | -0.21(-3.85%) |
Mar 07, 2003 | 5.356 | 5.542 | 5.238 | 5.483 | 4,043,640 | +0.10(+1.88%) |
Mar 06, 2003 | 5.466 | 5.517 | 5.373 | 5.382 | 3,897,106 | -0.11(-2.00%) |
Mar 05, 2003 | 5.610 | 5.610 | 5.432 | 5.492 | 2,493,438 | -0.08(-1.52%) |
Mar 04, 2003 | 5.686 | 5.728 | 5.542 | 5.576 | 2,476,867 | -0.18(-3.08%) |
Mar 03, 2003 | 5.948 | 6.024 | 5.686 | 5.753 | 2,917,888 | -0.14(-2.44%) |
Feb 28, 2003 | 5.973 | 6.024 | 5.846 | 5.897 | 2,395,788 | -0.06(-0.99%) |
Feb 27, 2003 | 5.914 | 5.965 | 5.703 | 5.956 | 2,427,864 | +0.14(+2.32%) |
Feb 26, 2003 | 5.990 | 6.075 | 5.796 | 5.821 | 2,368,683 | -0.19(-3.09%) |
Feb 25, 2003 | 5.973 | 6.075 | 5.863 | 6.007 | 2,994,469 | -0.07(-1.11%) |
Feb 24, 2003 | 5.948 | 6.134 | 5.796 | 6.075 | 4,382,277 | +0.14(+2.42%) |
Feb 21, 2003 | 5.982 | 6.007 | 5.796 | 5.931 | 3,696,836 | -0.08(-1.40%) |
Feb 20, 2003 | 6.066 | 6.151 | 5.931 | 6.015 | 4,613,203 | +0.06(+0.99%) |
Feb 19, 2003 | 6.100 | 6.184 | 5.897 | 5.956 | 5,299,591 | -0.19(-3.16%) |
Feb 18, 2003 | 5.931 | 6.412 | 5.914 | 6.151 | 8,547,950 | +0.62(+11.14%) |
Feb 14, 2003 | 5.441 | 5.601 | 5.365 | 5.534 | 4,034,289 | +0.10(+1.87%) |
Feb 13, 2003 | 5.492 | 5.500 | 5.238 | 5.432 | 3,726,900 | -0.03(-0.46%) |
Feb 12, 2003 | 5.559 | 5.652 | 5.407 | 5.458 | 3,138,280 | -0.08(-1.52%) |
Feb 11, 2003 | 5.601 | 5.703 | 5.432 | 5.542 | 5,305,983 | -0.06(-1.06%) |
Feb 10, 2003 | 5.483 | 5.618 | 5.356 | 5.601 | 4,839,040 | +0.19(+3.43%) |
Feb 07, 2003 | 5.694 | 5.872 | 5.407 | 5.416 | 5,351,079 | -0.16(-2.88%) |
Feb 06, 2003 | 5.880 | 5.880 | 5.517 | 5.576 | 4,767,075 | -0.21(-3.65%) |
Feb 05, 2003 | 5.965 | 6.075 | 5.770 | 5.787 | 3,590,664 | -0.15(-2.56%) |
Feb 04, 2003 | 5.914 | 5.973 | 5.745 | 5.939 | 3,226,579 | -0.02(-0.28%) |
Feb 03, 2003 | 5.948 | 6.235 | 5.914 | 5.956 | 2,914,574 | +0.08(+1.29%) |
Jan 31, 2003 | 5.863 | 6.041 | 5.686 | 5.880 | 4,044,468 | +0.01(+0.14%) |
Jan 30, 2003 | 6.235 | 6.438 | 5.787 | 5.872 | 3,146,190 | -0.36(-5.83%) |
Jan 29, 2003 | 6.007 | 6.277 | 5.855 | 6.235 | 8,143,029 | +0.25(+4.24%) |
Jan 28, 2003 | 6.049 | 6.117 | 5.762 | 5.982 | 5,232,243 | +0.05(+0.85%) |
Jan 27, 2003 | 5.973 | 6.091 | 5.863 | 5.931 | 5,225,496 | -0.16(-2.64%) |
Jan 24, 2003 | 6.353 | 6.421 | 6.015 | 6.091 | 7,238,971 | -0.25(-3.99%) |
Jan 23, 2003 | 6.995 | 7.012 | 6.201 | 6.345 | 16,148,402 | -0.56(-8.08%) |
Jan 22, 2003 | 6.767 | 7.325 | 6.767 | 6.902 | 6,541,221 | -0.15(-2.16%) |
Jan 21, 2003 | 6.970 | 7.384 | 6.928 | 7.055 | 7,251,044 | +0.16(+2.33%) |
Jan 17, 2003 | 7.029 | 7.038 | 6.725 | 6.894 | 5,258,756 | -0.20(-2.86%) |
Jan 16, 2003 | 7.604 | 7.604 | 6.979 | 7.097 | 4,364,167 | -0.51(-6.67%) |
Jan 15, 2003 | 8.026 | 8.085 | 7.443 | 7.604 | 6,695,211 | -0.35(-4.36%) |
Jan 14, 2003 | 7.477 | 7.959 | 7.376 | 7.950 | 7,113,743 | +0.52(+6.93%) |
Jan 13, 2003 | 7.654 | 7.688 | 7.266 | 7.435 | 4,499,338 | -0.06(-0.79%) |
Jan 10, 2003 | 7.257 | 7.730 | 7.097 | 7.494 | 10,382,105 | +0.03(+0.34%) |
Jan 09, 2003 | 6.911 | 7.629 | 6.843 | 7.469 | 13,862,100 | +0.86(+13.04%) |
Jan 08, 2003 | 6.767 | 6.801 | 6.007 | 6.607 | 26,568,028 | -0.25(-3.69%) |
Jan 07, 2003 | 7.646 | 7.764 | 6.776 | 6.860 | 8,620,743 | -0.67(-8.87%) |
Jan 06, 2003 | 7.790 | 7.798 | 7.401 | 7.528 | 9,334,473 | -0.35(-4.40%) |
Jan 03, 2003 | 7.764 | 7.975 | 7.519 | 7.874 | 2,988,196 | +0.06(+0.76%) |
Jan 02, 2003 | 7.418 | 7.815 | 7.181 | 7.815 | 3,980,907 | +0.53(+7.31%) |
Dec 31, 2002 | 7.367 | 7.578 | 7.274 | 7.283 | 2,021,405 | -0.11(-1.49%) |
Dec 30, 2002 | 7.528 | 7.773 | 7.384 | 7.393 | 2,049,457 | -0.10(-1.34%) |
Dec 27, 2002 | 7.435 | 7.765 | 7.367 | 7.493 | 1,373,722 | +0.07(+0.90%) |
Dec 26, 2002 | 7.680 | 8.018 | 7.418 | 7.426 | 1,742,542 | -0.38(-4.87%) |
Dec 24, 2002 | 7.528 | 8.018 | 7.519 | 7.806 | 1,594,825 | -0.04(-0.54%) |
Dec 23, 2002 | 7.393 | 7.874 | 7.232 | 7.849 | 2,879,657 | +0.36(+4.85%) |
Dec 20, 2002 | 7.232 | 7.798 | 7.232 | 7.485 | 9,350,215 | +0.32(+4.48%) |
Dec 19, 2002 | 7.376 | 7.621 | 7.029 | 7.164 | 5,953,193 | -0.32(-4.29%) |
Dec 18, 2002 | 8.161 | 8.305 | 7.367 | 7.485 | 9,408,213 | -0.86(-10.32%) |
Dec 17, 2002 | 8.770 | 9.040 | 8.229 | 8.347 | 6,474,345 | -0.57(-6.44%) |
Dec 16, 2002 | 8.449 | 8.939 | 8.280 | 8.922 | 6,690,713 | +0.65(+7.87%) |
Dec 13, 2002 | 8.246 | 8.373 | 8.026 | 8.271 | 4,696,058 | -0.15(-1.81%) |
Dec 12, 2002 | 8.449 | 8.702 | 8.254 | 8.423 | 5,148,441 | +0.00(+0.00%) |
Dec 11, 2002 | 7.933 | 8.905 | 8.246 | 8.423 | 4,711,090 | -0.15(-1.77%) |
Dec 10, 2002 | 7.933 | 8.837 | 7.654 | 8.575 | 8,709,397 | +0.29(+3.47%) |
Dec 09, 2002 | 8.677 | 9.150 | 8.195 | 8.288 | 5,610,058 | -0.52(-5.85%) |
Dec 06, 2002 | 7.975 | 9.226 | 7.756 | 8.803 | 10,736,129 | +0.57(+6.87%) |
Dec 05, 2002 | 8.947 | 8.947 | 8.212 | 8.237 | 5,436,301 | -0.50(-5.71%) |
Dec 04, 2002 | 8.550 | 8.930 | 8.026 | 8.736 | 8,520,963 | -0.37(-4.08%) |
Dec 03, 2002 | 9.581 | 9.614 | 8.753 | 9.108 | 6,995,735 | -0.74(-7.47%) |
Dec 02, 2002 | 10.65 | 10.76 | 9.648 | 9.843 | 6,082,800 | -0.34(-3.32%) |
Nov 29, 2002 | 10.56 | 10.65 | 10.14 | 10.18 | 1,669,157 | -0.14(-1.39%) |
Nov 27, 2002 | 9.834 | 10.54 | 9.834 | 10.32 | 4,473,535 | +0.50(+5.07%) |
Nov 26, 2002 | 9.868 | 10.16 | 9.598 | 9.826 | 4,224,736 | +0.09(+0.95%) |
Nov 25, 2002 | 9.800 | 10.21 | 9.572 | 9.733 | 4,755,949 | -0.04(-0.43%) |
Nov 22, 2002 | 9.091 | 9.775 | 8.913 | 9.775 | 6,866,364 | +0.02(+0.17%) |
Nov 21, 2002 | 9.066 | 10.15 | 9.065 | 9.758 | 18,676,994 | +1.02(+11.70%) |
Nov 20, 2002 | 7.798 | 8.803 | 7.798 | 8.736 | 10,018,020 | +0.94(+12.03%) |
Nov 19, 2002 | 8.043 | 8.043 | 7.604 | 7.798 | 3,925,277 | -0.30(-3.75%) |
Nov 18, 2002 | 7.722 | 8.449 | 7.629 | 8.102 | 8,579,908 | +0.47(+6.10%) |
Nov 15, 2002 | 7.147 | 7.646 | 7.012 | 7.637 | 4,395,060 | +0.34(+4.62%) |
Nov 14, 2002 | 7.806 | 7.899 | 7.266 | 7.300 | 10,279,366 | -0.26(-3.46%) |
Nov 13, 2002 | 6.911 | 7.604 | 6.784 | 7.561 | 9,769,221 | +0.62(+8.88%) |
Nov 12, 2002 | 6.489 | 7.071 | 6.421 | 6.945 | 6,782,208 | +0.57(+8.87%) |
Nov 11, 2002 | 6.826 | 6.835 | 6.353 | 6.379 | 4,915,384 | -0.50(-7.25%) |
Nov 08, 2002 | 7.105 | 7.122 | 6.235 | 6.877 | 10,981,022 | +0.11(+1.62%) |
Nov 07, 2002 | 6.953 | 7.308 | 6.632 | 6.767 | 11,308,415 | -0.19(-2.79%) |
Nov 06, 2002 | 6.015 | 6.987 | 5.998 | 6.962 | 42,494,380 | +0.29(+4.30%) |
Nov 05, 2002 | 6.911 | 7.063 | 6.565 | 6.674 | 6,390,899 | -0.19(-2.82%) |
Nov 04, 2002 | 6.505 | 7.561 | 6.303 | 6.868 | 12,589,459 | +0.82(+13.53%) |
Nov 01, 2002 | 5.906 | 6.091 | 5.652 | 6.049 | 5,620,829 | +0.05(+0.85%) |
Oct 31, 2002 | 5.737 | 6.201 | 5.618 | 5.998 | 13,445,935 | +0.44(+7.90%) |
Oct 30, 2002 | 5.162 | 5.576 | 4.892 | 5.559 | 9,751,111 | +0.69(+14.24%) |
Oct 29, 2002 | 4.833 | 4.892 | 4.571 | 4.866 | 4,231,245 | -0.03(-0.69%) |
Oct 28, 2002 | 5.128 | 5.128 | 4.782 | 4.900 | 2,577,239 | +0.00(+0.00%) |
Oct 25, 2002 | 4.976 | 5.145 | 4.664 | 4.900 | 4,718,902 | -0.17(-3.33%) |
Oct 24, 2002 | 5.069 | 5.483 | 4.968 | 5.069 | 4,409,737 | +0.09(+1.87%) |
Oct 23, 2002 | 4.765 | 5.018 | 4.512 | 4.976 | 3,510,218 | +0.24(+4.99%) |
Oct 22, 2002 | 4.309 | 4.816 | 4.224 | 4.740 | 4,279,774 | +0.39(+8.93%) |
Oct 21, 2002 | 4.199 | 4.545 | 4.157 | 4.351 | 4,318,361 | +0.14(+3.21%) |
Oct 18, 2002 | 4.300 | 4.419 | 4.148 | 4.216 | 2,154,091 | -0.14(-3.11%) |
Oct 17, 2002 | 4.402 | 4.621 | 4.148 | 4.351 | 4,257,515 | +0.37(+9.34%) |
Oct 16, 2002 | 4.275 | 4.317 | 3.929 | 3.979 | 3,416,670 | -0.61(-13.26%) |
Oct 15, 2002 | 4.148 | 4.655 | 4.140 | 4.588 | 4,418,614 | +0.67(+17.03%) |
Oct 14, 2002 | 3.945 | 4.098 | 3.717 | 3.920 | 4,131,255 | -0.14(-3.33%) |
Oct 11, 2002 | 3.886 | 4.224 | 3.861 | 4.055 | 4,632,323 | +0.26(+6.88%) |
Oct 10, 2002 | 3.557 | 4.123 | 3.523 | 3.794 | 4,447,488 | +0.28(+7.96%) |
Oct 09, 2002 | 3.481 | 3.658 | 3.439 | 3.515 | 3,634,458 | +0.06(+1.71%) |
Oct 08, 2002 | 3.853 | 4.140 | 3.379 | 3.455 | 4,214,911 | -0.37(-9.71%) |
Oct 07, 2002 | 3.912 | 4.030 | 3.743 | 3.827 | 3,115,199 | -0.07(-1.74%) |
Oct 04, 2002 | 4.165 | 4.326 | 3.886 | 3.895 | 1,318,802 | -0.25(-5.92%) |
Oct 03, 2002 | 4.326 | 4.385 | 4.140 | 4.140 | 1,835,694 | -0.19(-4.48%) |
Oct 02, 2002 | 4.182 | 4.672 | 4.114 | 4.334 | 3,573,072 | +0.08(+1.79%) |
Oct 01, 2002 | 3.937 | 4.267 | 3.827 | 4.258 | 2,184,812 | +0.43(+11.26%) |
Sep 30, 2002 | 3.962 | 4.047 | 3.802 | 3.827 | 1,884,814 | -0.20(-5.03%) |
Sep 27, 2002 | 4.579 | 4.689 | 4.013 | 4.030 | 3,004,530 | -0.64(-13.74%) |
Sep 26, 2002 | 4.681 | 4.816 | 4.511 | 4.672 | 3,162,426 | +0.10(+2.22%) |
Sep 25, 2002 | 4.512 | 4.689 | 4.309 | 4.571 | 3,673,873 | +0.40(+9.51%) |
Sep 24, 2002 | 3.777 | 4.267 | 3.692 | 4.174 | 2,128,524 | +0.38(+10.02%) |
Sep 23, 2002 | 3.793 | 3.979 | 3.684 | 3.793 | 1,109,123 | -0.01(-0.22%) |
Sep 20, 2002 | 3.785 | 4.030 | 3.785 | 3.802 | 2,597,479 | +0.19(+5.39%) |
Sep 19, 2002 | 3.844 | 3.878 | 3.574 | 3.608 | 1,148,004 | -0.26(-6.77%) |
Sep 18, 2002 | 3.591 | 3.878 | 3.515 | 3.869 | 2,477,433 | +0.12(+3.15%) |
Sep 17, 2002 | 4.098 | 4.131 | 3.608 | 3.751 | 2,151,131 | -0.14(-3.48%) |
Sep 16, 2002 | 4.393 | 4.436 | 3.886 | 3.886 | 2,132,103 | -0.56(-12.55%) |
Sep 13, 2002 | 4.148 | 4.486 | 4.140 | 4.444 | 1,665,302 | +0.30(+7.13%) |
Sep 12, 2002 | 4.427 | 4.427 | 4.148 | 4.148 | 1,419,647 | -0.34(-7.53%) |
Sep 11, 2002 | 4.613 | 4.858 | 4.351 | 4.486 | 1,885,288 | -0.13(-2.75%) |
Sep 10, 2002 | 4.157 | 4.664 | 4.098 | 4.613 | 3,286,306 | +0.46(+11.20%) |
Sep 09, 2002 | 3.878 | 4.199 | 3.751 | 4.148 | 1,399,289 | +0.29(+7.44%) |
Sep 06, 2002 | 3.599 | 3.996 | 3.599 | 3.861 | 2,673,232 | +0.43(+12.56%) |
Sep 05, 2002 | 3.540 | 3.675 | 3.379 | 3.430 | 1,117,939 | -0.16(-4.47%) |
Sep 04, 2002 | 3.439 | 3.591 | 3.337 | 3.591 | 1,059,717 | +0.21(+6.25%) |
Sep 03, 2002 | 3.464 | 3.464 | 3.295 | 3.379 | 1,310,192 | -0.17(-4.76%) |
Aug 30, 2002 | 3.962 | 3.962 | 3.548 | 3.548 | 1,566,062 | -0.42(-10.64%) |
Aug 29, 2002 | 4.098 | 4.190 | 3.802 | 3.971 | 1,851,361 | -0.19(-4.47%) |
Aug 28, 2002 | 4.267 | 4.292 | 4.098 | 4.157 | 2,349,677 | -0.14(-3.34%) |
Aug 27, 2002 | 4.224 | 4.402 | 4.216 | 4.300 | 1,999,863 | +0.08(+2.00%) |
Aug 26, 2002 | 3.903 | 4.300 | 3.869 | 4.216 | 1,261,503 | +0.31(+8.01%) |
Aug 23, 2002 | 4.309 | 4.309 | 3.379 | 3.903 | 1,165,285 | -0.38(-8.88%) |
Aug 22, 2002 | 4.182 | 4.385 | 4.064 | 4.283 | 1,364,096 | +0.06(+1.40%) |
Aug 21, 2002 | 4.444 | 4.545 | 4.055 | 4.224 | 2,135,271 | -0.09(-2.15%) |
Aug 20, 2002 | 4.258 | 4.444 | 4.081 | 4.317 | 2,277,802 | +0.31(+7.81%) |
Aug 16, 2002 | 3.447 | 4.055 | 3.439 | 4.005 | 2,933,556 | +0.59(+17.33%) |
Aug 15, 2002 | 2.982 | 3.650 | 2.932 | 3.413 | 2,412,313 | +0.44(+14.77%) |
Aug 14, 2002 | 2.830 | 2.999 | 2.720 | 2.974 | 1,056,391 | +0.18(+6.34%) |
Aug 13, 2002 | 2.889 | 3.016 | 2.771 | 2.796 | 1,019,756 | -0.09(-3.22%) |
Aug 12, 2002 | 2.991 | 2.999 | 2.889 | 2.889 | 758,845 | -0.26(-8.31%) |
Aug 07, 2002 | 2.957 | 3.202 | 2.915 | 3.151 | 2,222,978 | +0.28(+9.71%) |
Aug 06, 2002 | 2.796 | 2.974 | 2.796 | 2.873 | 1,116,046 | +0.13(+4.62%) |
Aug 05, 2002 | 2.856 | 2.906 | 2.746 | 2.746 | 919,191 | -0.14(-4.97%) |
Aug 02, 2002 | 2.957 | 2.991 | 2.822 | 2.889 | 2,219,880 | -0.03(-0.87%) |
Aug 01, 2002 | 2.822 | 3.084 | 2.746 | 2.915 | 3,918,056 | +0.46(+18.97%) |
Jul 31, 2002 | 2.661 | 2.661 | 2.442 | 2.450 | 2,103,076 | -0.19(-7.35%) |
Jul 30, 2002 | 2.830 | 2.873 | 2.585 | 2.644 | 2,079,878 | -0.22(-7.67%) |
Jul 29, 2002 | 2.923 | 3.210 | 2.813 | 2.864 | 2,345,484 | -0.05(-1.74%) |
Jul 26, 2002 | 3.058 | 3.126 | 2.678 | 2.915 | 1,982,819 | -0.12(-3.90%) |
Jul 25, 2002 | 2.932 | 3.287 | 2.830 | 3.033 | 1,197,361 | -0.01(-0.28%) |
Jul 24, 2002 | 2.991 | 3.379 | 2.746 | 3.041 | 186,812,560 | +0.04(+1.41%) |
Jul 23, 2002 | 3.489 | 3.540 | 2.982 | 2.999 | 1,604,333 | -0.49(-14.04%) |
Jul 22, 2002 | 3.591 | 3.802 | 3.396 | 3.489 | 1,535,023 | -0.16(-4.40%) |
Jul 19, 2002 | 3.633 | 3.988 | 3.633 | 3.650 | 1,473,621 | -0.60(-14.12%) |
Jul 17, 2002 | 4.317 | 4.520 | 3.962 | 4.250 | 4,169,105 | +0.65(+18.08%) |
Jul 12, 2002 | 3.379 | 3.929 | 3.320 | 3.599 | 3,419,748 | +0.28(+8.40%) |
Jul 11, 2002 | 3.041 | 3.379 | 2.543 | 3.320 | 2,454,141 | +0.31(+10.39%) |
Jul 10, 2002 | 3.591 | 3.709 | 2.999 | 3.008 | 4,806,964 | -0.55(-15.44%) |
Jul 09, 2002 | 4.182 | 4.182 | 3.557 | 3.557 | 2,113,374 | -0.63(-14.95%) |
Jul 08, 2002 | 4.790 | 4.731 | 4.199 | 4.182 | 4,445,246 | -0.61(-12.70%) |
Jul 05, 2002 | 4.613 | 4.816 | 4.613 | 4.790 | 1,389,701 | +0.22(+4.81%) |
Jul 04, 2002 | 4.689 | 4.807 | 4.368 | 4.571 | 2,298,967 | +0.00(+0.00%) |
Jul 03, 2002 | 4.689 | 4.807 | 4.368 | 4.571 | 2,298,967 | -0.14(-3.05%) |
Jul 02, 2002 | 4.816 | 4.833 | 4.486 | 4.714 | 2,802,839 | -0.27(-5.42%) |
Jul 01, 2002 | 4.858 | 5.069 | 4.630 | 4.985 | 4,227,221 | +0.30(+6.31%) |
Jun 28, 2002 | 4.773 | 5.010 | 4.588 | 4.689 | 5,945,381 | -0.13(-2.63%) |
Jun 27, 2002 | 4.478 | 5.069 | 4.478 | 4.816 | 6,900,216 | +0.60(+14.23%) |