Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.972	8.040	7.266	7.274	9,013,562	-0.65(-8.16%)
Apr 29, 2004	8.771	8.780	7.487	7.921	14,603,886	-1.30(-14.11%)
Apr 28, 2004	9.214	9.376	8.882	9.222	8,329,713	-0.04(-0.46%)
Apr 27, 2004	9.648	9.699	9.086	9.265	3,788,082	-0.27(-2.85%)
Apr 26, 2004	10.12	10.22	9.486	9.537	4,417,509	-0.59(-5.80%)
Apr 23, 2004	10.12	10.38	10.07	10.12	2,323,650	+0.04(+0.42%)
Apr 22, 2004	9.912	10.15	9.690	10.08	3,588,616	+0.20(+2.07%)
Apr 21, 2004	10.13	10.17	9.656	9.877	3,695,460	+0.43(+4.50%)
Apr 20, 2004	9.912	9.929	9.393	9.452	3,728,959	-0.33(-3.39%)
Apr 19, 2004	9.529	9.818	9.333	9.784	3,930,775	+0.55(+5.99%)
Apr 16, 2004	9.452	9.546	9.154	9.231	2,538,513	-0.28(-2.95%)
Apr 15, 2004	9.869	10.08	9.418	9.512	2,787,698	-0.34(-3.45%)
Apr 14, 2004	9.801	10.21	9.758	9.852	3,117,045	-0.05(-0.52%)
Apr 13, 2004	10.46	10.52	9.826	9.903	3,885,170	-0.54(-5.13%)
Apr 12, 2004	10.50	10.60	10.34	10.44	1,765,452	+0.03(+0.33%)
Apr 08, 2004	10.75	10.79	10.40	10.40	4,243,667	+0.08(+0.74%)
Apr 07, 2004	10.17	10.57	10.04	10.33	4,313,956	+0.16(+1.59%)
Apr 06, 2004	10.21	10.72	10.12	10.17	7,525,856	-0.43(-4.09%)
Apr 05, 2004	10.17	10.69	10.10	10.60	7,281,138	+0.48(+4.79%)
Apr 02, 2004	10.06	10.27	9.937	10.12	4,341,460	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.